Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731024120 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 22 hours ago |
| 3.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731024121 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79778003 | 0.25289049 | 9.03896972915 | 2.66281844 | 3.06632918 | 0 | CX |
| 4 | 2.40111871 | 0.64955181 | 27.0520490009 | 1.60459833 | 3.06632918 | 0 | CX |
| 12 | 2.29382457 | 0.75684595 | 32.9949360513 | 1.47011342 | 3.06632918 | 0 | CX |
| 26 | 2.48402384 | 0.56664668 | 22.811644191 | 1.25809037 | 3.06632918 | 0 | CX |
| 52 | 1.02560733 | 2.02506319 | 197.450147904 | 0.85658458 | 3.06632918 | 0.16497777 | CX |
| 156 | 1.58777725 | 1.46289327 | 92.1346662449 | 0.3761185 | 9.73328958 | 12.87422124 | CX |
| 260 | 2.66893456 | 0.38173596 | 14.3029344264 | 0.0945 | 15.0100964 | 580.74646387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 3.03158715 | 0.02 | 0.55 | 3.01439068 | 3.06632918 | 2.96910275 | 0 |
| 1730937000 | 3.01501115 | 0.25 | 8.89 | 2.77081632 | 3.04742434 | 2.76942078 | 0 |
| 1730850600 | 2.76884853 | 0.07 | 2.69 | 2.70258077 | 2.80690648 | 2.68958568 | 0 |
| 1730764200 | 2.69621633 | -0.05 | -1.75 | 2.76197162 | 2.76197162 | 2.66281844 | 0 |
| 1730677800 | 2.74426307 | -0.01 | -0.52 | 2.76197162 | 2.76197162 | 2.68929717 | 0 |
| 1730591400 | 2.75873938 | -0.01 | -0.33 | 2.77184565 | 2.78386521 | 2.75355649 | 0 |
| 1730505000 | 2.76779609 | -0.03 | -1.23 | 2.79778003 | 2.85077973 | 2.74292889 | 0 |
| 1730418600 | 2.80220896 | -0.08 | -2.87 | 2.88160769 | 2.89511844 | 2.77566049 | 0 |
| 1730332200 | 2.88515315 | -0.01 | -0.31 | 2.89767282 | 2.90536746 | 2.84705376 | 0 |
| 1730245800 | 2.89398151 | 0.11 | 3.92 | 2.77966382 | 2.93111972 | 2.77843644 | 0 |
| 1730159400 | 2.78475107 | 0.08 | 2.84 | 2.7183538 | 2.79725839 | 2.67944984 | 0 |
| 1730073000 | 2.70775768 | 0.04 | 1.36 | 2.66995 | 2.7185913 | 2.66418689 | 0 |
| 1729986600 | 2.67154479 | 0.03 | 1.11 | 2.65523738 | 2.68191018 | 2.64460261 | 0 |
| 1729900200 | 2.64232837 | -0.07 | -2.62 | 2.7183538 | 2.73882235 | 2.61197064 | 0 |
| 1729813800 | 2.71332234 | 0.06 | 2.13 | 2.65569964 | 2.73941014 | 2.65080167 | 0 |
| 1729727400 | 2.65682699 | -0.03 | -1.00 | 2.6829395 | 2.68313875 | 2.59864599 | 0 |
| 1729641000 | 2.68364564 | -0.01 | -0.21 | 2.68344878 | 2.69928836 | 2.65312851 | 0 |
| 1729554600 | 2.68939122 | -0.06 | -2.20 | 2.74861668 | 2.76645195 | 2.6634939 | 0 |
| 1729468200 | 2.74976237 | 0.03 | 0.96 | 2.72491112 | 2.76173172 | 2.71325101 | 0 |
| 1729381800 | 2.72350481 | -0 | -0.12 | 2.72825094 | 2.73438585 | 2.71129517 | 0 |
| 1729295400 | 2.72691278 | 0.04 | 1.66 | 2.40111871 | 2.7490371 | 2.39456577 | 0 |
| 1729209000 | 2.68242026 | -0.01 | -0.50 | 2.40111871 | 2.68765376 | 1.68315261 | 0 |
| 1729122600 | 2.69588318 | 0.03 | 1.30 | 2.6672402 | 2.72413324 | 2.66154563 | 0 |
| 1729036200 | 2.66123679 | 0.03 | 1.01 | 2.63236786 | 2.70166701 | 2.58477939 | 0 |
| 1728949800 | 2.63464329 | 0.13 | 5.33 | 2.40111871 | 2.64915308 | 1.60459833 | 0 |
| 1728863400 | 2.50125219 | -0.02 | -0.61 | 2.52085959 | 2.52117958 | 2.47223422 | 0 |
| 1728777000 | 2.51664705 | 0.03 | 1.12 | 2.49194562 | 2.52873036 | 2.48951238 | 0 |
| 1728690600 | 2.48865919 | 0.09 | 3.75 | 2.40111871 | 2.52690643 | 2.39456577 | 0 |
| 1728604200 | 2.39874365 | -0.02 | -0.70 | 2.41356864 | 2.43975806 | 2.34678642 | 0 |
| 1728517800 | 2.41562929 | -0.06 | -2.54 | 2.47663486 | 2.49073379 | 2.40402576 | 0 |
| 1728431400 | 2.47851857 | -0.01 | -0.37 | 2.48256135 | 2.51792065 | 2.46544378 | 0 |
| 1728345000 | 2.48774982 | -0.02 | -0.67 | 2.42089586 | 2.56723303 | 1.57407383 | 0 |
| 1728258600 | 2.5045442 | 0.03 | 1.28 | 2.47143045 | 2.50688021 | 2.46413869 | 0 |
| 1728172200 | 2.47297543 | 0 | 0.06 | 2.47782079 | 2.48534567 | 2.4592475 | 0 |
| 1728085800 | 2.47160977 | 0.05 | 2.07 | 2.42089586 | 2.4889505 | 2.40947844 | 0 |
| 1727999400 | 2.42148883 | 0 | 0.11 | 2.41280552 | 2.44830788 | 2.39170335 | 0 |
| 1727913000 | 2.41882725 | -0.01 | -0.32 | 2.42417233 | 2.48205127 | 2.39014521 | 0 |
| 1727826600 | 2.42664781 | -0.09 | -3.70 | 2.52372321 | 2.55369439 | 2.40004794 | 0 |
| 1727740200 | 2.5197932 | -0.1 | -3.76 | 2.61162155 | 2.61292465 | 2.50814226 | 0 |
| 1727653800 | 2.61816372 | -0.01 | -0.19 | 2.62527934 | 2.63014702 | 2.60826817 | 0 |
| 1727567400 | 2.62318443 | 0 | 0.12 | 2.62328804 | 2.63817799 | 2.60833831 | 0 |
| 1727481000 | 2.6200291 | 0.02 | 0.90 | 2.59476899 | 2.64992856 | 2.58412824 | 0 |
| 1727394600 | 2.59661922 | 0.09 | 3.45 | 2.51825977 | 2.61991115 | 2.49743018 | 0 |
| 1727308200 | 2.5099634 | -0.05 | -2.12 | 2.5611057 | 2.57498505 | 2.50894205 | 0 |
| 1727221800 | 2.56438456 | 0.04 | 1.54 | 2.52359649 | 2.57668107 | 2.49994631 | 0 |
| 1727135400 | 2.52548338 | -0.01 | -0.21 | 2.28813519 | 2.54513661 | 2.22429788 | 0 |
| 1727049000 | 2.53084162 | -0 | -0.01 | 2.52554794 | 2.54757662 | 2.48667666 | 0 |
| 1726962600 | 2.53101297 | 0.02 | 0.67 | 2.51866465 | 2.53101297 | 2.5015957 | 0 |
| 1726876200 | 2.5142425 | 0 | 0.12 | 2.50752777 | 2.55447506 | 2.48758006 | 0 |
| 1726789800 | 2.51116727 | 0.07 | 2.90 | 2.4619314 | 2.54469108 | 2.45861748 | 0 |
| 1726703400 | 2.44044627 | 0.04 | 1.61 | 2.40294942 | 2.44587225 | 2.36108938 | 0 |
| 1726617000 | 2.40175989 | 0.08 | 3.33 | 2.32103934 | 2.44422605 | 2.29674359 | 0 |
| 1726530600 | 2.32445328 | -0.03 | -1.37 | 2.35815005 | 2.35926903 | 2.29354323 | 0 |
| 1726444200 | 2.35678638 | -0.03 | -1.46 | 2.39137459 | 2.40650802 | 2.34128871 | 0 |
| 1726357800 | 2.39172327 | -0.02 | -0.94 | 2.4125963 | 2.41682678 | 2.37133601 | 0 |
| 1726271400 | 2.41439155 | 0.1 | 4.14 | 2.31818807 | 2.41736396 | 2.29778208 | 0 |
| 1726185000 | 2.31840047 | 0.03 | 1.41 | 2.28712858 | 2.33347811 | 2.28626423 | 0 |
| 1726098600 | 2.28616899 | -0.01 | -0.42 | 2.29665193 | 2.31127927 | 2.21396398 | 0 |
| 1726012200 | 2.29571825 | 0.02 | 0.85 | 2.26973963 | 2.31266207 | 2.24868887 | 0 |
| 1725925800 | 2.27633401 | 0.09 | 3.92 | 2.28813519 | 2.33136766 | 2.18122282 | 0 |
| 1725839400 | 2.19046722 | 0.03 | 1.61 | 2.15887335 | 2.2043402 | 2.13743684 | 0 |
| 1725753000 | 2.15579055 | 0.01 | 0.41 | 2.15134289 | 2.1847093 | 2.14167767 | 0 |
| 1725666600 | 2.1470379 | -0.09 | -4.05 | 2.23838406 | 2.26882428 | 2.09376602 | 0 |
| 1725580200 | 2.23765759 | -0.07 | -3.00 | 2.3115108 | 2.32070818 | 2.22265686 | 0 |
| 1725493800 | 2.30686868 | 0.01 | 0.40 | 2.28813519 | 2.33136766 | 2.22429788 | 0 |
| 1725407400 | 2.29768484 | -0.06 | -2.54 | 2.35645682 | 2.38248923 | 2.29422905 | 0 |
| 1725321000 | 2.3576854 | 0.08 | 3.33 | 2.34177688 | 2.38464153 | 2.2429955 | 0 |
| 1725234600 | 2.28178031 | -0.07 | -2.88 | 2.3494488 | 2.35269657 | 2.2812264 | 0 |
| 1725148200 | 2.34933722 | -0.01 | -0.24 | 2.35539203 | 2.36501102 | 2.34182231 | 0 |
| 1725061800 | 2.35502541 | -0.01 | -0.47 | 2.3629986 | 2.38625625 | 2.30777606 | 0 |
| 1724975400 | 2.36609574 | 0.01 | 0.32 | 2.35224228 | 2.43776636 | 2.34630145 | 0 |
| 1724889000 | 2.35851826 | -0.02 | -0.80 | 2.37093871 | 2.39899191 | 2.30825067 | 0 |
| 1724802600 | 2.37745538 | -0.13 | -5.16 | 2.50557193 | 2.51833748 | 2.31231577 | 0 |
| 1724716200 | 2.50677461 | -0.05 | -2.13 | 2.56469897 | 2.56823486 | 2.50677461 | 0 |
| 1724629800 | 2.56140417 | 0.01 | 0.42 | 2.55827675 | 2.59025039 | 2.54411127 | 0 |
| 1724543400 | 2.55059048 | -0 | -0.03 | 2.55463366 | 2.5703505 | 2.53711919 | 0 |
| 1724457000 | 2.55129941 | 0.14 | 6.02 | 2.40632431 | 2.58304512 | 2.40632431 | 0 |
| 1724370600 | 2.40637492 | -0.03 | -1.30 | 2.34177688 | 2.45586783 | 2.2429955 | 0 |
| 1724284200 | 2.438023 | 0.08 | 3.50 | 2.35144847 | 2.44627195 | 2.34683225 | 0 |
| 1724197800 | 2.35563392 | -0.01 | -0.47 | 2.36704337 | 2.44406465 | 2.33555868 | 0 |
| 1724111400 | 2.36672417 | 0.02 | 1.04 | 2.34177688 | 2.38464153 | 1.47011342 | 0 |
| 1724025000 | 2.34227699 | -0.03 | -1.10 | 2.37065179 | 2.39951156 | 2.34227699 | 0 |
| 1723938600 | 2.36836041 | 0.02 | 0.86 | 2.34629547 | 2.37759127 | 2.34488597 | 0 |
| 1723852200 | 2.3482262 | 0.05 | 2.31 | 2.29382457 | 2.38413703 | 2.27821055 | 0 |
| 1723765800 | 2.29518027 | -0.05 | -2.13 | 2.34177688 | 2.38464153 | 2.2429955 | 0 |
| 1723679400 | 2.34515695 | -0.07 | -2.77 | 2.4118276 | 2.46143965 | 2.3307448 | 0 |
| 1723593000 | 2.41195751 | 0.04 | 1.90 | 2.36531388 | 2.45299384 | 2.33073285 | 0 |
| 1723506600 | 2.36707206 | 0.02 | 0.97 | 2.46018677 | 2.46018677 | 2.3060394 | 0 |
| 1723420200 | 2.34444563 | -0.08 | -3.34 | 2.43518129 | 2.46017003 | 2.32498767 | 0 |
| 1723333800 | 2.42542442 | 0.01 | 0.29 | 2.42601659 | 2.45019637 | 2.40293706 | 0 |
| 1723247400 | 2.41841799 | -0.04 | -1.78 | 2.46018677 | 2.46018677 | 2.37563344 | 0 |
| 1723161000 | 2.46214978 | 0.26 | 12.04 | 2.19297937 | 2.49670332 | 2.18460848 | 0 |
|
CAJ/BTC 0.00003985 BTC
+0.00%
|
CAJ/EUR 2.85 €
+1.62%
|
|
CAJ/USD $ 3.05
+0.86%
|
CAJ/GBP £ 2.36
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
