Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95 | Binance | 1954557.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,854,177.88 | 1724568208 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 87.6610080675 | Recently |
1.95 | Tidex | 96318.7477691 | /cdn/crypto/logos/exchanges/TIDE.png | $ 189,901.70 | 1724568200 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.31985102985 | Recently |
1.96 | DigiFinex | 40055.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,156.50 | 1724568094 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.79647143813 | Recently |
1.96 | Gate.io | 38851.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,510.15 | 1724567765 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 1.74248605309 | 7 minutes ago |
1.96 | Kucoin | 27661.2863 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,474.47 | 1724567914 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 5 | https://trade.kucoin.com/CAKE-USDT | 1.24059582249 | Recently |
1.95 | LATOKEN | 26247.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,656.13 | 1724567921 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.17717919473 | Recently |
1.95 | LBank | 18604.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,705.88 | 1724568211 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 7 | https://www.lbank.info/exchange/cake/usdt | 0.8343901638 | Recently |
3.046E-5 | Binance | 11207.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.344098 | 1724568208 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 8 | https://www.binance.com/en/trade/CAKE_BTC | 0.502643536837 | Recently |
1.95 | HTX | 8634.7945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,995.66 | 1724568211 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.387266516409 | Recently |
3.046E-5 | Tidex | 3945.8752748 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.121073 | 1724568187 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.176970670449 | Recently |
1.76 | Bitvavo | 1998.52878073 | /cdn/crypto/logos/exchanges/BITV.png | € 3,535.96 | 1724568208 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 11 | https://account.bitvavo.com/markets/CAKE-EUR | 0.0896330860979 | Recently |
3.048E-5 | LATOKEN | 1494.61 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045875 | 1724567529 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0670325632057 | 11 minutes ago |
0.000708 | Gate.io | 99.708 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.071267 | 1724567766 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.00447185741573 | 7 minutes ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 7 hours ago |
1.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 7 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724567785 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 7 minutes ago |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 7 hours ago |
3.147E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724566940 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 2.75 | -0.15 | -5.45454545455 | 2.48 | 4.5 | 42.47631188 | CX |
52 | 1.06 | 1.54 | 145.283018868 | 1.06 | 4.5 | 115.176824 | CX |
156 | 23.73978516 | -21.13978516 | -89.047921106 | 1.05 | 26.17 | 1639.38901617 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720050600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719964200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719877800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719705000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719618600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719532200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719445800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719273000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719186600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719100200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719013800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718927400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718841000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718754600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718668200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718495400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718409000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718322600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718236200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718149800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718063400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717890600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717804200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717631400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions