PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 81

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 20,150,780

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.06-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95	Binance	1954557.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,854,177.88	1724568208	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	87.6610080675	Recently
1.95	Tidex	96318.7477691	/cdn/crypto/logos/exchanges/TIDE.png	$ 189,901.70	1724568200	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.31985102985	Recently
1.96	DigiFinex	40055.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,156.50	1724568094	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.79647143813	Recently
1.96	Gate.io	38851.82	/cdn/crypto/logos/exchanges/GATE.png	$ 76,510.15	1724567765	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	1.74248605309	7 minutes ago
1.96	Kucoin	27661.2863	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,474.47	1724567914	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.24059582249	Recently
1.95	LATOKEN	26247.3	/cdn/crypto/logos/exchanges/LATK.png	$ 51,656.13	1724567921	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.17717919473	Recently
1.95	LBank	18604.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,705.88	1724568211	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.8343901638	Recently
3.046E-5	Binance	11207.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.344098	1724568208	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.502643536837	Recently
1.95	HTX	8634.7945	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,995.66	1724568211	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.387266516409	Recently
3.046E-5	Tidex	3945.8752748	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.121073	1724568187	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.176970670449	Recently
1.76	Bitvavo	1998.52878073	/cdn/crypto/logos/exchanges/BITV.png	€ 3,535.96	1724568208	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.0896330860979	Recently
3.048E-5	LATOKEN	1494.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045875	1724567529	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.0670325632057	11 minutes ago
0.000708	Gate.io	99.708	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071267	1724567766	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.00447185741573	7 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	7 hours ago
1.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	7 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724567785	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	7 hours ago
3.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724566940	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.75	-0.15	-5.45454545455	2.48	4.5	42.47631188	CX
52	1.06	1.54	145.283018868	1.06	4.5	115.176824	CX
156	23.73978516	-21.13978516	-89.047921106	1.05	26.17	1639.38901617	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Standard Chartered Launches Bitcoin and Ether Trading Desk; Marathon Digital Heats Finnish City

Standard Chartered launches Bitcoin and Ether trading desk Standard Chartered (LSE:STAN) is debuting a Bitcoin...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

PanCakeSwap Soars Over 50% After 10 Million Tokens Burned – Details

The recent increase in value of PancakeSwap has captured the attention of the cryptocurrency community, as its token, CAKE, witnessed an...

No Posts Found

Date	Close	Open	High	Low
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6
1719273000	2.6	2.6	2.6	2.6
1719186600	2.6	2.6	2.6	2.6
1719100200	2.6	2.6	2.6	2.6
1719013800	2.6	2.6	2.6	2.6
1718927400	2.6	2.6	2.6	2.6
1718841000	2.6	2.6	2.6	2.6
1718754600	2.6	2.6	2.6	2.6
1718668200	2.6	0	0	0
1718581800	2.6	2.6	2.6	2.6
1718495400	2.6	2.6	2.6	2.6
1718409000	2.6	2.6	2.6	2.6
1718322600	2.6	2.6	2.6	2.6
1718236200	2.6	2.6	2.6	2.6
1718149800	2.6	2.6	2.6	2.6
1718063400	2.6	0	0	0
1717977000	2.6	2.6	2.6	2.6
1717890600	2.6	2.6	2.6	2.6
1717804200	2.6	2.6	2.6	2.6
1717717800	2.6	2.6	2.6	2.6
1717631400	2.6	0	0	0
1717545000	2.6	2.6	2.6	2.6
1717458600	2.6	2.6	2.6	2.6
1717372200	2.6	2.6	2.6	2.6
1717285800	2.6	2.6	2.6	2.6
1717199400	2.6	2.6	2.6	2.6
1717113000	2.6	2.6	2.6	2.6
1717026600	2.6	2.6	2.6	2.6
1716940200	2.6	2.6	2.6	2.6
1716853800	2.6	0	0	0
1716767400	2.6	2.6	2.6	2.6
1716681000	2.6	2.6	2.6	2.6