PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 88

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 18,448,145

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000592	Gate.io	3842997.17807	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,278.20	1721687120	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	1	https://gate.io/trade/CAKE_ETH	54.9968924537	Recently
2.05	Binance	2604153.61	/cdn/crypto/logos/exchanges/BINA.png	$ 5,391,066.94	1721687294	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	2	https://www.binance.com/en/trade/CAKE_USDT	37.2678795705	Recently
2.04	LBank	134767.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 278,479.43	1721687291	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	1.92864512026	Recently
2.05	Tidex	128833.431213	/cdn/crypto/logos/exchanges/TIDE.png	$ 266,687.51	1721687291	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	4	https://tidex.com/exchange/CAKE/USDT	1.84372718286	Recently
2.05	Gate.io	59691.15	/cdn/crypto/logos/exchanges/GATE.png	$ 123,501.50	1721687119	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	5	https://gate.io/trade/CAKE_USDT	0.854236317352	Recently
2.04	DigiFinex	50446.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,480.53	1721687200	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	0.721936708931	Recently
2.05	Kucoin	45187.1529	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,684.88	1721686820	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.646670521257	8 minutes ago
2.05	LATOKEN	43007.26	/cdn/crypto/logos/exchanges/LATK.png	$ 88,917.88	1721686637	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	8	https://exchange.latoken.com/exchange/CAKE-USDT	0.615474210193	11 minutes ago
3.026E-5	Binance	32925.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1721687282	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.471189764048	Recently
2.04	HTX	31785.8777	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,719.59	1721687292	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.45488570936	Recently
3.026E-5	Tidex	11522.0624494	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.351065	1721687213	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.164891515661	Recently
1.91	Bitvavo	1349.99396485	/cdn/crypto/logos/exchanges/BITV.png	€ 2,570.20	1721651342	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.0193196792654	10 hours ago
3.023E-5	LATOKEN	995.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030401	1721685448	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.0142428174441	31 minutes ago
2.96E-5	HitBTC	0.589	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000017	1721686683	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	14	https://hitbtc.com/CAKE-to-BTC	8.42914219143E-6	11 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721606531	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	22 hours ago
2.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	22 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721687005	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	5 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	-7.14285714286	CX
26	-5.45454545455	CX
52	13.0434782609	CX
156	-79.8317894602	CX
260	-86.3663460333	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0
1720828200	2.6	0	0.00	2.6	2.6	2.6	0
1720741800	2.6	0	0.00	2.6	2.6	2.6	0
1720655400	2.6	0	0.00	2.6	2.6	2.6	0
1720569000	2.6	0	0.00	2.6	2.6	2.6	0
1720482600	2.6	0	0.00	0	0	0	0
1720396200	2.6	0	0.00	2.6	2.6	2.6	0
1720309800	2.6	0	0.00	2.6	2.6	2.6	0
1720223400	2.6	0	0.00	2.6	2.6	2.6	0
1720137000	2.6	0	0.00	2.6	2.6	2.6	0
1720050600	2.6	0	0.00	2.6	2.6	2.6	0
1719964200	2.6	0	0.00	2.6	2.6	2.6	0
1719877800	2.6	0	0.00	0	0	0	0
1719791400	2.6	0	0.00	2.6	2.6	2.6	0
1719705000	2.6	0	0.00	2.6	2.6	2.6	0
1719618600	2.6	0	0.00	2.6	2.6	2.6	0
1719532200	2.6	0	0.00	2.6	2.6	2.6	0
1719445800	2.6	0	0.00	0	0	0	0
1719359400	2.6	0	0.00	2.6	2.6	2.6	0
1719273000	2.6	0	0.00	2.6	2.6	2.6	0
1719186600	2.6	0	0.00	2.6	2.6	2.6	0
1719100200	2.6	0	0.00	2.6	2.6	2.6	0
1719013800	2.6	0	0.00	2.6	2.6	2.6	0
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0
1713829800	2.8	0	0.00	2.8	2.8	2.8	0
1713743400	2.8	0	0.00	2.8	2.8	2.8	0
1713657000	2.8	0	0.00	2.8	2.8	2.8	0