PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 88

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 18,448,145

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000592	Gate.io	3842997.17807	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,278.20	1721685161	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	1	https://gate.io/trade/CAKE_ETH	55.025506831	29 minutes ago
2.04	Binance	2602487.16	/cdn/crypto/logos/exchanges/BINA.png	$ 5,388,254.50	1721686883	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	2	https://www.binance.com/en/trade/CAKE_USDT	37.2634088355	Recently
2.05	LBank	133993.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 276,896.34	1721686869	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	1.91856815243	Recently
2.04	Tidex	128180.927933	/cdn/crypto/logos/exchanges/TIDE.png	$ 265,355.09	1721686824	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	4	https://tidex.com/exchange/CAKE/USDT	1.83534366505	Recently
2.05	Gate.io	59682.35	/cdn/crypto/logos/exchanges/GATE.png	$ 123,483.50	1721685161	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	5	https://gate.io/trade/CAKE_USDT	0.854554766876	29 minutes ago
2.05	DigiFinex	50139.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,853.64	1721686395	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	0.717918730027	8 minutes ago
2.05	Kucoin	45187.1529	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,684.88	1721686820	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.64700697798	Recently
2.05	LATOKEN	43007.26	/cdn/crypto/logos/exchanges/LATK.png	$ 88,917.88	1721686637	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	8	https://exchange.latoken.com/exchange/CAKE-USDT	0.615794435764	Recently
3.026E-5	Binance	32925.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1721686866	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.471434919748	Recently
2.04	HTX	31560.6151	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,259.59	1721686876	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.451896985947	Recently
3.026E-5	Tidex	11522.0624494	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.351065	1721686877	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.1649773072	Recently
1.91	Bitvavo	1349.99396485	/cdn/crypto/logos/exchanges/BITV.png	€ 2,570.20	1721651342	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.0193297311168	10 hours ago
3.023E-5	LATOKEN	995.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030401	1721685448	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.014250227851	24 minutes ago
2.96E-5	HitBTC	0.589	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000017	1721686471	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	14	https://hitbtc.com/CAKE-to-BTC	8.43352779658E-6	7 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721606531	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	22 hours ago
2.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	22 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721686440	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	-7.14285714286	CX
26	-5.45454545455	CX
52	13.0434782609	CX
156	-79.8317894602	CX
260	-86.3663460333	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0
1720828200	2.6	0	0.00	2.6	2.6	2.6	0
1720741800	2.6	0	0.00	2.6	2.6	2.6	0
1720655400	2.6	0	0.00	2.6	2.6	2.6	0
1720569000	2.6	0	0.00	2.6	2.6	2.6	0
1720482600	2.6	0	0.00	0	0	0	0
1720396200	2.6	0	0.00	2.6	2.6	2.6	0
1720309800	2.6	0	0.00	2.6	2.6	2.6	0
1720223400	2.6	0	0.00	2.6	2.6	2.6	0
1720137000	2.6	0	0.00	2.6	2.6	2.6	0
1720050600	2.6	0	0.00	2.6	2.6	2.6	0
1719964200	2.6	0	0.00	2.6	2.6	2.6	0
1719877800	2.6	0	0.00	0	0	0	0
1719791400	2.6	0	0.00	2.6	2.6	2.6	0
1719705000	2.6	0	0.00	2.6	2.6	2.6	0
1719618600	2.6	0	0.00	2.6	2.6	2.6	0
1719532200	2.6	0	0.00	2.6	2.6	2.6	0
1719445800	2.6	0	0.00	0	0	0	0
1719359400	2.6	0	0.00	2.6	2.6	2.6	0
1719273000	2.6	0	0.00	2.6	2.6	2.6	0
1719186600	2.6	0	0.00	2.6	2.6	2.6	0
1719100200	2.6	0	0.00	2.6	2.6	2.6	0
1719013800	2.6	0	0.00	2.6	2.6	2.6	0
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0
1713829800	2.8	0	0.00	2.8	2.8	2.8	0
1713743400	2.8	0	0.00	2.8	2.8	2.8	0
1713657000	2.8	0	0.00	2.8	2.8	2.8	0