PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 87

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 20,012,217

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02	Binance	1913897.11	/cdn/crypto/logos/exchanges/BINA.png	$ 3,850,241.76	1721732401	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	85.0030294789	Recently
2.02	Tidex	95967.542601	/cdn/crypto/logos/exchanges/TIDE.png	$ 193,141.68	1721732345	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.26226248533	Recently
2.03	LBank	75127.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 151,541.86	1721732356	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.33667884424	Recently
2.02	DigiFinex	38320.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,191.70	1721732029	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.70195028985	6 minutes ago
3.026E-5	Binance	29135.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.876996	1721732401	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.29399242577	Recently
2.02	Kucoin	26925.3006	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,464.49	1721732113	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.19584909172	Recently
2.02	LATOKEN	25901.59	/cdn/crypto/logos/exchanges/LATK.png	$ 52,209.56	1721732129	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.1503824353	Recently
2.03	Gate.io	18144.62	/cdn/crypto/logos/exchanges/GATE.png	$ 36,553.43	1721732050	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.805867598987	6 minutes ago
2.02	HTX	14235.451	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,757.15	1721732400	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.632247394427	Recently
3.026E-5	Tidex	9612.7910964	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.289249	1721732363	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.426938501904	Recently
1.86	Bitvavo	2535.15271658	/cdn/crypto/logos/exchanges/BITV.png	€ 4,657.15	1721732401	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.112595217358	Recently
0.000574	Gate.io	1224.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.717227	1721730086	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	12	https://gate.io/trade/CAKE_ETH	0.0543832340679	39 minutes ago
3.028E-5	LATOKEN	536.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016129	1721731739	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.0238230021582	11 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	11 hours ago
2.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	11 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721732296	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	11 hours ago
2.96E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721731767	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	11 minutes ago

s	Change %
1	0	CX
4	0	CX
12	-7.14285714286	CX
26	-5.45454545455	CX
52	13.0434782609	CX
156	-80.0870926997	CX
260	-86.3663460333	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	2.6	0	0.00	0	0	0	0
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0
1720828200	2.6	0	0.00	2.6	2.6	2.6	0
1720741800	2.6	0	0.00	2.6	2.6	2.6	0
1720655400	2.6	0	0.00	2.6	2.6	2.6	0
1720569000	2.6	0	0.00	2.6	2.6	2.6	0
1720482600	2.6	0	0.00	0	0	0	0
1720396200	2.6	0	0.00	2.6	2.6	2.6	0
1720309800	2.6	0	0.00	2.6	2.6	2.6	0
1720223400	2.6	0	0.00	2.6	2.6	2.6	0
1720137000	2.6	0	0.00	2.6	2.6	2.6	0
1720050600	2.6	0	0.00	2.6	2.6	2.6	0
1719964200	2.6	0	0.00	2.6	2.6	2.6	0
1719877800	2.6	0	0.00	0	0	0	0
1719791400	2.6	0	0.00	2.6	2.6	2.6	0
1719705000	2.6	0	0.00	2.6	2.6	2.6	0
1719618600	2.6	0	0.00	2.6	2.6	2.6	0
1719532200	2.6	0	0.00	2.6	2.6	2.6	0
1719445800	2.6	0	0.00	0	0	0	0
1719359400	2.6	0	0.00	2.6	2.6	2.6	0
1719273000	2.6	0	0.00	2.6	2.6	2.6	0
1719186600	2.6	0	0.00	2.6	2.6	2.6	0
1719100200	2.6	0	0.00	2.6	2.6	2.6	0
1719013800	2.6	0	0.00	2.6	2.6	2.6	0
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0