ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PancakeSwap TokenCAKE
$ 1.84
0.00
(
0.00%
)
Info
Rank Rank 111
Platform Binance Chain
Token
Not Mineable
Bid
$ 1.28
Exchange
CXIO
Ask
$ 3.40
Last Trade Time
16:16:26
Volume (24h)
$ 22,653,277
Last Trade Size
1.64
Volume/Market Cap (24h)
0.05%
Trade Price
$ 1.55
Fully Diluted Market Cap
$ 1,380,000,000
Genesis Date
9/30/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 1.84-4.50
Circulating Supply 272,943,591 / 750,000,000
36.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.42Binance3936536.54/cdn/crypto/logos/exchanges/BINA.png$ 9,267,798.081734944756CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT85.0012266229Recently
2.4Kucoin218113.2645/cdn/crypto/logos/exchanges/KUCN.png$ 511,747.571734944461CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT2https://trade.kucoin.com/CAKE-USDT4.70969717589Recently
2.42Tidex191169.376317/cdn/crypto/logos/exchanges/TIDE.png$ 450,154.661734944735CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT3https://tidex.com/exchange/CAKE/USDT4.1279005833Recently
2.4LBank77947.92/cdn/crypto/logos/exchanges/LBNK.png$ 183,173.421734944755CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT4https://www.lbank.info/exchange/cake/usdt1.68312137977Recently
2.39DigiFinex71767.49/cdn/crypto/logos/exchanges/DGFX.png$ 168,823.451734944163CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT5https://www.digifinex.com/en-ww/trade/USDT/CAKE1.5496679935910 minutes ago
2.39LATOKEN52361.86/cdn/crypto/logos/exchanges/LATK.png$ 123,296.311734944074CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT6https://exchange.latoken.com/exchange/CAKE-USDT1.1306442307911 minutes ago
2.3Bitvavo27130.0820181/cdn/crypto/logos/exchanges/BITV.png€ 60,813.991734944757CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR7https://account.bitvavo.com/markets/CAKE-EUR0.585817056817Recently
2.38Gate.io24642.2/cdn/crypto/logos/exchanges/GATE.png$ 57,953.081734943190CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT8https://gate.io/trade/CAKE_USDT0.53209647755226 minutes ago
2.519E-5Binance17310.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4273581734944756CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC9https://www.binance.com/en/trade/CAKE_BTC0.373781030189Recently
2.42HTX7903.31227105/cdn/crypto/logos/exchanges/HUOB.png$ 18,628.851734944756CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT10https://www.huobi.com/en-us/exchange/cake_usdt0.170655404973Recently
2.514E-5Tidex5865.2022112/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1446401734944721CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC11https://tidex.com/exchange/CAKE/BTC0.126646705112Recently
2.498E-5LATOKEN380.38/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0093741734943683CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC12https://exchange.latoken.com/exchange/CAKE-BTC0.0082135060234518 minutes ago
0.000714Gate.io24.63/cdn/crypto/logos/exchanges/GATE.pngETH 0.0176041734943191CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.00053183304421326 minutes ago
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc09 hours ago
2.74HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912120CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD09 hours ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734944643CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
1.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912124CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd09 hours ago
2.787E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734944330CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.840CX
41.84001.841.840CX
122.6-0.76-29.23076923081.842.61.17647059CX
262.6-0.76-29.23076923081.842.60.54347826CX
522.4-0.56-23.33333333331.844.54.43409551CX
15611.96-10.12-84.61538461541.052084.60263688CX
26019.07045614-17.23045614-90.3515679621.0544.1923632101303.171374CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114001.8400.001.841.841.840
17348250001.8400.001.841.841.840
17347386001.8400.001.841.841.840
17346522001.8400.001.841.841.840
17345658001.8400.001.841.841.840
17344794001.8400.001.841.841.840
17343930001.8400.000000
17343066001.8400.001.841.841.840
17342202001.8400.001.841.841.840
17341338001.8400.001.841.841.840
17340474001.8400.001.841.841.840
17339610001.8400.001.841.841.840
17338746001.8400.001.841.841.840
17337882001.8400.001.841.841.840
17337018001.8400.001.841.841.840
17336154001.8400.001.841.841.840
17335290001.8400.001.841.841.840
17334426001.8400.001.841.841.840
17333562001.8400.001.841.841.840
17332698001.8400.001.841.841.840
17331834001.8400.001.841.841.840
17330970001.8400.001.841.841.840
17330106001.8400.001.841.841.840
17329242001.8400.001.841.841.840
17328378001.8400.001.841.841.840
17327514001.8400.001.841.841.840
17326650001.8400.001.841.841.840
17325786001.8400.001.841.841.840
17324922001.8400.001.841.841.840
17324058001.8400.001.841.841.840
17323194001.8400.001.841.841.840
17322330001.8400.001.841.841.840
17321466001.8400.001.841.841.840
17320602001.8400.001.841.841.840
17319738001.8400.000000
17318874001.8400.001.841.841.840
17318010001.8400.001.841.841.840
17317146001.8400.001.841.841.840
17316282001.8400.001.841.841.840
17315418001.8400.001.841.841.840
17314554001.8400.001.841.841.840
17313690001.8400.001.841.841.840
17312826001.8400.001.841.841.840
17311962001.8400.001.841.841.840
17311098001.8400.001.841.841.840
17310234001.8400.001.841.841.840
17309370001.8400.001.841.841.840
17308506001.8400.001.841.841.840
17307642001.8400.000000
17306778001.8400.001.841.841.840
17305914001.8400.001.841.841.840
17305050001.8400.001.841.841.840
17304186001.8400.001.841.841.840
17303322001.8400.001.841.841.840
17302458001.8400.001.841.841.840
17301594001.8400.000000
17300730001.8400.001.841.841.840
17299866001.8400.001.841.841.840
17299002001.8400.001.841.841.840
17298138001.8400.001.841.841.840
17297274001.8400.001.841.841.840
17296410001.8400.001.841.841.840
17295546001.8400.000000
17294682001.8400.001.841.841.840
17293818001.8400.001.841.841.840
17292954001.8400.000000
17292090001.8400.000000
17291226001.8400.001.841.841.840
17290362001.8400.001.841.841.840
17289498001.8400.000000
17288634001.8400.001.841.841.840
17287770001.8400.001.841.841.840
17286906001.8400.001.841.841.840
17286042001.8400.001.841.841.840
17285178001.84-0.76-29.232.62.61.84100
17284314002.600.002.62.62.60
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60

Your Recent History

Delayed Upgrade Clock