PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 87

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.29

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 20,012,217

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02	Binance	1880320.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,782,357.35	1721731801	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	85.0897976526	Recently
2.02	Tidex	94942.3165399	/cdn/crypto/logos/exchanges/TIDE.png	$ 191,067.87	1721731806	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.29640672628	Recently
2.03	LBank	74459.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,189.02	1721731811	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.36951481965	Recently
2.03	DigiFinex	37965.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,472.76	1721731269	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.71805917986	9 minutes ago
3.026E-5	Binance	29135.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.876996	1721731812	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.31844336979	Recently
2.03	LATOKEN	25212.31	/cdn/crypto/logos/exchanges/LATK.png	$ 50,812.53	1721731327	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.14092790461	8 minutes ago
2.03	Kucoin	24337.3125	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,234.41	1721731244	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	1.10133180794	10 minutes ago
2.03	Gate.io	17973.32	/cdn/crypto/logos/exchanges/GATE.png	$ 36,205.02	1721730085	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.813343256788	29 minutes ago
2.02	HTX	14087.2013	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,457.15	1721731787	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.637485460915	Recently
3.026E-5	Tidex	9612.7910964	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.289249	1721731764	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.435005820693	Recently
0.000574	Gate.io	1224.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.717227	1721730086	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	11	https://gate.io/trade/CAKE_ETH	0.0554108455015	29 minutes ago
3.028E-5	LATOKEN	536.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016129	1721731739	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.0242731554053	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	11 hours ago
2.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	11 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721731718	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
1.92	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721695622	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	16	https://account.bitvavo.com/markets/CAKE-EUR	0	10 hours ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	11 hours ago
2.96E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721731513	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	5 minutes ago

s	Change %
1	0	CX
4	0	CX
12	-7.14285714286	CX
26	-5.45454545455	CX
52	13.0434782609	CX
156	-80.0870926997	CX
260	-86.3663460333	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	2.6	0	0.00	0	0	0	0
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0
1720828200	2.6	0	0.00	2.6	2.6	2.6	0
1720741800	2.6	0	0.00	2.6	2.6	2.6	0
1720655400	2.6	0	0.00	2.6	2.6	2.6	0
1720569000	2.6	0	0.00	2.6	2.6	2.6	0
1720482600	2.6	0	0.00	0	0	0	0
1720396200	2.6	0	0.00	2.6	2.6	2.6	0
1720309800	2.6	0	0.00	2.6	2.6	2.6	0
1720223400	2.6	0	0.00	2.6	2.6	2.6	0
1720137000	2.6	0	0.00	2.6	2.6	2.6	0
1720050600	2.6	0	0.00	2.6	2.6	2.6	0
1719964200	2.6	0	0.00	2.6	2.6	2.6	0
1719877800	2.6	0	0.00	0	0	0	0
1719791400	2.6	0	0.00	2.6	2.6	2.6	0
1719705000	2.6	0	0.00	2.6	2.6	2.6	0
1719618600	2.6	0	0.00	2.6	2.6	2.6	0
1719532200	2.6	0	0.00	2.6	2.6	2.6	0
1719445800	2.6	0	0.00	0	0	0	0
1719359400	2.6	0	0.00	2.6	2.6	2.6	0
1719273000	2.6	0	0.00	2.6	2.6	2.6	0
1719186600	2.6	0	0.00	2.6	2.6	2.6	0
1719100200	2.6	0	0.00	2.6	2.6	2.6	0
1719013800	2.6	0	0.00	2.6	2.6	2.6	0
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0