Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.48E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | CAN/ETH | https://trade.kucoin.com/CAN-ETH | ETH | 1 | https://trade.kucoin.com/CAN-ETH | 0 | 27 minutes ago |
9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | CAN/BTC | https://trade.kucoin.com/CAN-BTC | BTC | 2 | https://trade.kucoin.com/CAN-BTC | 0 | 27 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0672331 | 0.00069757 | 1.05 | 0.06645736 | 0.06761203 | 0.06524442 | 0 |
1721519400 | 0.06653553 | 0.00043767 | 0.66 | 0.06607775 | 0.06694518 | 0.06566828 | 0 |
1721433000 | 0.06609786 | 0.00277885 | 4.39 | 0.06332828 | 0.06677259 | 0.06266682 | 0 |
1721346600 | 0.06331901 | -0.000209 | -0.33 | 0.06344404 | 0.06445356 | 0.0625977 | 0 |
1721260200 | 0.06352775 | -0.001003 | -1.55 | 0.06443952 | 0.06543707 | 0.06326756 | 0 |
1721173800 | 0.06453052 | 0.00043016 | 0.67 | 0.06420313 | 0.06471117 | 0.06187366 | 0 |
1721087400 | 0.06410036 | 0.00364739 | 6.03 | 0.06783867 | 0.06802785 | 0.06171664 | 0 |
1721001000 | 0.06045297 | 0.00181638 | 3.10 | 0.05864184 | 0.06077863 | 0.05864184 | 0 |
1720914600 | 0.05863659 | 0.00132874 | 2.32 | 0.0573116 | 0.05919669 | 0.05721034 | 0 |
1720828200 | 0.05730785 | 0.00052306 | 0.92 | 0.05677602 | 0.05795047 | 0.0560109 | 0 |
1720741800 | 0.05678479 | -0.000393 | -0.69 | 0.05704326 | 0.05875042 | 0.05653678 | 0 |
1720655400 | 0.05717781 | -0.000281 | -0.49 | 0.05735879 | 0.05880666 | 0.05660082 | 0 |
1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05613876 | 0.05765612 | 0.0557307 | 0 |
1720482600 | 0.05608685 | 0.0007879 | 1.42 | 0.06783867 | 0.06802785 | 0.05464169 | 0 |
1720396200 | 0.05529895 | -0.00228 | -3.96 | 0.05756601 | 0.05779707 | 0.05527719 | 0 |
1720309800 | 0.05757929 | 0.00145668 | 2.60 | 0.05600638 | 0.05789519 | 0.0554895 | 0 |
1720223400 | 0.05612261 | -0.000533 | -0.94 | 0.05634875 | 0.05686389 | 0.05316609 | 0 |
1720137000 | 0.0566552 | -0.00295 | -4.95 | 0.05956095 | 0.05979307 | 0.0561894 | 0 |
1720050600 | 0.05960498 | -0.001784 | -2.91 | 0.06145053 | 0.06156932 | 0.05875639 | 0 |
1719964200 | 0.06138932 | -0.000787 | -1.27 | 0.06224625 | 0.06256878 | 0.06111771 | 0 |
1719877800 | 0.06217613 | 7.8E-5 | 0.13 | 0.06783867 | 0.06802785 | 0.06185197 | 0 |
1719791400 | 0.06209771 | 0.00186178 | 3.09 | 0.06028222 | 0.06229003 | 0.06004106 | 0 |
1719705000 | 0.06023593 | 0.00050932 | 0.85 | 0.0597088 | 0.0605014 | 0.05969306 | 0 |
1719618600 | 0.05972661 | -0.001205 | -1.98 | 0.06099462 | 0.06151885 | 0.05934192 | 0 |
1719532200 | 0.06093198 | 0.00075956 | 1.26 | 0.06020467 | 0.06164889 | 0.05995505 | 0 |
1719445800 | 0.06017242 | -0.000967 | -1.58 | 0.06783867 | 0.06802785 | 0.06007969 | 0 |
1719359400 | 0.06113916 | 0.00143378 | 2.40 | 0.05965996 | 0.06177389 | 0.05963093 | 0 |
1719273000 | 0.05970538 | -0.002994 | -4.78 | 0.06252716 | 0.06267199 | 0.05798168 | 0 |
1719186600 | 0.0626997 | -0.000891 | -1.40 | 0.06360255 | 0.06384305 | 0.06261874 | 0 |
1719100200 | 0.063591 | 0.00018011 | 0.28 | 0.06350321 | 0.06383593 | 0.0632761 | 0 |
1719013800 | 0.06341089 | -0.000821 | -1.28 | 0.06423273 | 0.06433847 | 0.06273602 | 0 |
1718927400 | 0.0642315 | 3.4E-5 | 0.05 | 0.06431762 | 0.06577735 | 0.06387975 | 0 |
1718841000 | 0.06419739 | -0.00019 | -0.30 | 0.06448737 | 0.06504257 | 0.06405725 | 0 |
1718754600 | 0.06438771 | -0.001369 | -2.08 | 0.06582108 | 0.06586223 | 0.06338993 | 0 |
1718668200 | 0.06575632 | -0.000216 | -0.33 | 0.06783867 | 0.06802785 | 0.06448635 | 0 |
1718581800 | 0.06597269 | 0.00045352 | 0.69 | 0.06551466 | 0.06623737 | 0.06534015 | 0 |
1718495400 | 0.06551917 | 0.00015579 | 0.24 | 0.06533448 | 0.06573402 | 0.06517053 | 0 |
1718409000 | 0.06536338 | -0.000761 | -1.15 | 0.06617699 | 0.06664687 | 0.06436979 | 0 |
1718322600 | 0.06612396 | -0.001428 | -2.11 | 0.06756635 | 0.06769183 | 0.06556473 | 0 |
1718236200 | 0.06755245 | 0.00084665 | 1.27 | 0.06665374 | 0.06929005 | 0.06623752 | 0 |
1718149800 | 0.0667058 | -0.002072 | -3.01 | 0.06884024 | 0.06884024 | 0.06550153 | 0 |
1718063400 | 0.0687778 | -0.00018 | -0.26 | 0.06783867 | 0.06945049 | 0.06720535 | 0 |
1717977000 | 0.06895821 | 0.00032319 | 0.47 | 0.06859435 | 0.06914246 | 0.06847145 | 0 |
1717890600 | 0.06863502 | -7.0E-6 | -0.01 | 0.0685915 | 0.0688229 | 0.068515 | 0 |
1717804200 | 0.06864226 | -0.001428 | -2.04 | 0.07004898 | 0.07120259 | 0.06783678 | 0 |
1717717800 | 0.07007066 | -0.000318 | -0.45 | 0.07044384 | 0.07092273 | 0.06949817 | 0 |
1717631400 | 0.07038864 | 0.0005314 | 0.76 | 0.06783867 | 0.07103765 | 0.06720535 | 0 |
1717545000 | 0.06985724 | 0.00175607 | 2.58 | 0.0681159 | 0.07032264 | 0.06787044 | 0 |
1717458600 | 0.06810117 | 0.00098288 | 1.46 | 0.06704033 | 0.06956078 | 0.06690812 | 0 |
1717372200 | 0.06711829 | 0.0001 | 0.15 | 0.0670407 | 0.06771499 | 0.06669239 | 0 |
1717285800 | 0.06701846 | 0.00022835 | 0.34 | 0.06682527 | 0.06713419 | 0.06672381 | 0 |
1717199400 | 0.06679011 | -0.000873 | -1.29 | 0.06767861 | 0.06826849 | 0.06595974 | 0 |
1717113000 | 0.06766339 | 0.00073419 | 1.10 | 0.06690755 | 0.06883374 | 0.06644018 | 0 |
1717026600 | 0.0669292 | -0.000754 | -1.11 | 0.06762533 | 0.06815373 | 0.06642841 | 0 |
1716940200 | 0.06768333 | -0.000955 | -1.39 | 0.06869925 | 0.0687949 | 0.06656039 | 0 |
1716853800 | 0.06863868 | 0.00083267 | 1.23 | 0.06783867 | 0.06988467 | 0.06720535 | 0 |
1716767400 | 0.06780601 | -0.000735 | -1.07 | 0.06857255 | 0.06877304 | 0.06755434 | 0 |
1716681000 | 0.06854103 | 0.00065437 | 0.96 | 0.06784539 | 0.06885229 | 0.06782772 | 0 |
1716594600 | 0.06788666 | 0.00069136 | 1.03 | 0.06724533 | 0.06850663 | 0.06597921 | 0 |
1716508200 | 0.0671953 | -0.001228 | -1.79 | 0.06841198 | 0.06931916 | 0.06584975 | 0 |
1716421800 | 0.06842297 | -0.001046 | -1.51 | 0.06942994 | 0.06988662 | 0.06829229 | 0 |
1716335400 | 0.06946852 | -0.001198 | -1.70 | 0.07073491 | 0.07111702 | 0.06853547 | 0 |
1716249000 | 0.0706662 | 0.00510004 | 7.78 | 0.06783867 | 0.07078653 | 0.06549869 | 0 |
1716162600 | 0.06556616 | -0.000774 | -1.17 | 0.06627125 | 0.06699186 | 0.06530329 | 0 |
1716076200 | 0.06634053 | 5.8E-5 | 0.09 | 0.06630339 | 0.06671093 | 0.06599835 | 0 |
1715989800 | 0.06628219 | 0.00166195 | 2.57 | 0.06465083 | 0.06678892 | 0.06451151 | 0 |
1715903400 | 0.06462024 | -0.00105 | -1.60 | 0.06559751 | 0.06603018 | 0.06395759 | 0 |
1715817000 | 0.06567001 | 0.00471614 | 7.74 | 0.06093138 | 0.06575031 | 0.06071113 | 0 |
1715730600 | 0.06095387 | -0.001298 | -2.09 | 0.06227473 | 0.06244966 | 0.06050439 | 0 |
1715644200 | 0.06225193 | 0.00139153 | 2.29 | 0.06783867 | 0.06802785 | 0.06090332 | 0 |
1715557800 | 0.0608604 | 0.00068047 | 1.13 | 0.06024187 | 0.06117863 | 0.06000648 | 0 |
1715471400 | 0.06017993 | -0.000141 | -0.23 | 0.06022187 | 0.06082143 | 0.05989648 | 0 |
1715385000 | 0.06032117 | -0.002073 | -3.32 | 0.06228164 | 0.06283526 | 0.05963815 | 0 |
1715298600 | 0.06239422 | 0.00184539 | 3.05 | 0.06057554 | 0.06274547 | 0.06004845 | 0 |
1715212200 | 0.06054883 | -0.001306 | -2.11 | 0.061711 | 0.06237829 | 0.06026786 | 0 |
1715125800 | 0.06185456 | -0.000698 | -1.12 | 0.06253481 | 0.06372737 | 0.06164477 | 0 |
1715039400 | 0.06255272 | -0.000813 | -1.28 | 0.06783867 | 0.06802785 | 0.06217674 | 0 |
1714953000 | 0.06336589 | 0.00012462 | 0.20 | 0.06325359 | 0.06392422 | 0.06233421 | 0 |
1714866600 | 0.06324127 | 0.00093816 | 1.51 | 0.06226035 | 0.06379122 | 0.06196097 | 0 |
1714780200 | 0.06230311 | 0.00374105 | 6.39 | 0.05852998 | 0.06270264 | 0.05823986 | 0 |
1714693800 | 0.05856206 | 0.00070288 | 1.21 | 0.05765535 | 0.05901289 | 0.05633911 | 0 |
1714607400 | 0.05785918 | -0.002377 | -3.95 | 0.0600207 | 0.06007696 | 0.05595006 | 0 |
1714521000 | 0.06023647 | -0.00296 | -4.68 | 0.06319924 | 0.06403264 | 0.05850717 | 0 |
1714434600 | 0.0631963 | 0.00082678 | 1.33 | 0.06783867 | 0.06802785 | 0.06119388 | 0 |
1714348200 | 0.06236952 | -0.000456 | -0.73 | 0.0627772 | 0.06362745 | 0.06213548 | 0 |
1714261800 | 0.06282599 | -0.000332 | -0.53 | 0.06310972 | 0.06325788 | 0.06187946 | 0 |
1714175400 | 0.06315802 | -0.000681 | -1.07 | 0.06383979 | 0.06412345 | 0.0627165 | 0 |
1714089000 | 0.06383939 | 0.00028139 | 0.44 | 0.06362862 | 0.06460685 | 0.06216851 | 0 |
1714002600 | 0.063558 | -0.002162 | -3.29 | 0.06574645 | 0.06640473 | 0.0629309 | 0 |
1713916200 | 0.0657197 | -0.000484 | -0.73 | 0.06613264 | 0.06652327 | 0.06520977 | 0 |
1713829800 | 0.06620323 | 0.00186351 | 2.90 | 0.06783867 | 0.06802785 | 0.0650755 | 0 |
1713743400 | 0.06433972 | 7.6E-5 | 0.12 | 0.0641322 | 0.06503157 | 0.06363152 | 0 |
1713657000 | 0.06426387 | 0.00085506 | 1.35 | 0.06318699 | 0.06479138 | 0.06262168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions