Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | CAPCN/ETH | https://exchange.latoken.com/exchange/CAPCN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCN-ETH | 0 | 10 hours ago |
0.0175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | CAPCN/USDT | https://exchange.latoken.com/exchange/CAPCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAPCN-USDT | 0 | 10 hours ago |
1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720828948 | CAPCN/BTC | https://exchange.latoken.com/exchange/CAPCN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CAPCN-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00235151 | 0.05600573 | 2381.69218927 | 0.00233772 | 0.027477 | 227.9 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.05788672 | 0.00052834 | 0.92 | 0.05734952 | 0.05853583 | 0.05657667 | 0 |
1720741800 | 0.05735838 | -0.000397 | -0.69 | 0.05761946 | 0.05934386 | 0.05710786 | 0 |
1720655400 | 0.05775537 | -0.000284 | -0.49 | 0.05793818 | 0.05940067 | 0.05717255 | 0 |
1720569000 | 0.0580397 | 0.00138631 | 2.45 | 0.05670582 | 0.05823851 | 0.05629364 | 0 |
1720482600 | 0.05665339 | 0.00079586 | 1.42 | 0.05691793 | 0.05811299 | 0.05370313 | 0 |
1720396200 | 0.05585753 | -0.002303 | -3.96 | 0.05814749 | 0.05838088 | 0.05583555 | 0 |
1720309800 | 0.0581609 | 0.00147139 | 2.60 | 0.05657211 | 0.05847999 | 0.05605001 | 0 |
1720223400 | 0.05668951 | -0.000538 | -0.94 | 0.05691793 | 0.05743828 | 0.05370313 | 0 |
1720137000 | 0.05722748 | -0.00298 | -4.95 | 0.06016258 | 0.06039705 | 0.05675697 | 0 |
1720050600 | 0.06020706 | -0.001802 | -2.91 | 0.06207125 | 0.06219124 | 0.05934989 | 0 |
1719964200 | 0.06200942 | -0.000795 | -1.27 | 0.062875 | 0.06320079 | 0.06173507 | 0 |
1719877800 | 0.06280418 | 7.9E-5 | 0.13 | 0.06648594 | 0.06652751 | 0.06247674 | 0 |
1719791400 | 0.06272496 | 0.00188058 | 3.09 | 0.06089114 | 0.06291923 | 0.06064754 | 0 |
1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06111253 | 0.06029603 | 0 |
1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06214026 | 0.05994134 | 0 |
1719532200 | 0.06154746 | 0.00076723 | 1.26 | 0.0608128 | 0.06227161 | 0.06056066 | 0 |
1719445800 | 0.06078023 | -0.000977 | -1.58 | 0.06648594 | 0.06652751 | 0.06068656 | 0 |
1719359400 | 0.06175673 | 0.00144826 | 2.40 | 0.06026259 | 0.06239787 | 0.06023327 | 0 |
1719273000 | 0.06030847 | -0.003025 | -4.78 | 0.06315875 | 0.06330505 | 0.05856736 | 0 |
1719186600 | 0.06333304 | -0.0009 | -1.40 | 0.06424501 | 0.06448793 | 0.06325126 | 0 |
1719100200 | 0.06423334 | 0.00018193 | 0.28 | 0.06414466 | 0.06448074 | 0.06391526 | 0 |
1719013800 | 0.06405141 | -0.000829 | -1.28 | 0.06488155 | 0.06498836 | 0.06336972 | 0 |
1718927400 | 0.06488031 | 3.4E-5 | 0.05 | 0.0649673 | 0.06644177 | 0.06452501 | 0 |
1718841000 | 0.06484585 | -0.000192 | -0.30 | 0.06513876 | 0.06569957 | 0.0647043 | 0 |
1718754600 | 0.0650381 | -0.001382 | -2.08 | 0.06648594 | 0.06652751 | 0.06403024 | 0 |
1718668200 | 0.06642053 | -0.000219 | -0.33 | 0.06599443 | 0.06726227 | 0.06513773 | 0 |
1718581800 | 0.06663909 | 0.00045811 | 0.69 | 0.06617643 | 0.06690644 | 0.06600016 | 0 |
1718495400 | 0.06618098 | 0.00015736 | 0.24 | 0.06599443 | 0.066398 | 0.06582882 | 0 |
1718409000 | 0.06602362 | -0.000768 | -1.15 | 0.06684545 | 0.06732008 | 0.06501999 | 0 |
1718322600 | 0.06679188 | -0.001443 | -2.11 | 0.06824884 | 0.06837559 | 0.066227 | 0 |
1718236200 | 0.0682348 | 0.0008552 | 1.27 | 0.06732702 | 0.06998995 | 0.06690659 | 0 |
1718149800 | 0.0673796 | -0.002093 | -3.01 | 0.0695356 | 0.0695356 | 0.06616317 | 0 |
1718063400 | 0.06947253 | -0.000182 | -0.26 | 0.06771751 | 0.07015202 | 0.06758396 | 0 |
1717977000 | 0.06965476 | 0.00032645 | 0.47 | 0.06928723 | 0.06984087 | 0.06916309 | 0 |
1717890600 | 0.06932831 | -7.0E-6 | -0.01 | 0.06928435 | 0.06951809 | 0.06920708 | 0 |
1717804200 | 0.06933562 | -0.001443 | -2.04 | 0.07075655 | 0.07192181 | 0.068522 | 0 |
1717717800 | 0.07077845 | -0.000321 | -0.45 | 0.0711554 | 0.07163913 | 0.07020018 | 0 |
1717631400 | 0.07109964 | 0.00053677 | 0.76 | 0.06771751 | 0.07175521 | 0.06758396 | 0 |
1717545000 | 0.07056287 | 0.0017738 | 2.58 | 0.06880394 | 0.07103297 | 0.068556 | 0 |
1717458600 | 0.06878907 | 0.00099281 | 1.46 | 0.06771751 | 0.07026342 | 0.06758396 | 0 |
1717372200 | 0.06779626 | 0.00010084 | 0.15 | 0.06771788 | 0.06839898 | 0.06736606 | 0 |
1717285800 | 0.06769542 | 0.00023066 | 0.34 | 0.06750028 | 0.06781232 | 0.06739779 | 0 |
1717199400 | 0.06746476 | -0.000882 | -1.29 | 0.06836224 | 0.06895808 | 0.066626 | 0 |
1717113000 | 0.06834686 | 0.0007416 | 1.10 | 0.06758339 | 0.06952904 | 0.0671113 | 0 |
1717026600 | 0.06760526 | -0.000762 | -1.11 | 0.06830842 | 0.06884216 | 0.06709941 | 0 |
1716940200 | 0.068367 | -0.000965 | -1.39 | 0.06939319 | 0.0694898 | 0.06723272 | 0 |
1716853800 | 0.069332 | 0.00084108 | 1.23 | 0.0591212 | 0.07059058 | 0.05882815 | 0 |
1716767400 | 0.06849092 | -0.000742 | -1.07 | 0.06926521 | 0.06946772 | 0.06823671 | 0 |
1716681000 | 0.06923337 | 0.00066098 | 0.96 | 0.0685307 | 0.06954777 | 0.06851285 | 0 |
1716594600 | 0.06857239 | 0.00069834 | 1.03 | 0.06792458 | 0.06919862 | 0.06664567 | 0 |
1716508200 | 0.06787405 | -0.00124 | -1.79 | 0.06910302 | 0.07001936 | 0.0665149 | 0 |
1716421800 | 0.06911412 | -0.001056 | -1.50 | 0.07013126 | 0.07059255 | 0.06898212 | 0 |
1716335400 | 0.07017023 | -0.00121 | -1.70 | 0.07144941 | 0.07183538 | 0.06922775 | 0 |
1716249000 | 0.07138 | 0.00515155 | 7.78 | 0.0591212 | 0.07150155 | 0.05882815 | 0 |
1716162600 | 0.06622845 | -0.000782 | -1.17 | 0.06694066 | 0.06766855 | 0.06596292 | 0 |
1716076200 | 0.06701064 | 5.9E-5 | 0.09 | 0.06697313 | 0.06738478 | 0.066665 | 0 |
1715989800 | 0.06695171 | 0.00167874 | 2.57 | 0.06530387 | 0.06746356 | 0.06516315 | 0 |
1715903400 | 0.06527297 | -0.00106 | -1.60 | 0.06626012 | 0.06669716 | 0.06460363 | 0 |
1715817000 | 0.06633335 | 0.00476378 | 7.74 | 0.06154685 | 0.06641446 | 0.06132438 | 0 |
1715730600 | 0.06156957 | -0.001311 | -2.08 | 0.06290377 | 0.06308047 | 0.06111555 | 0 |
1715644200 | 0.06288074 | 0.00140558 | 2.29 | 0.0591212 | 0.06344892 | 0.05882815 | 0 |
1715557800 | 0.06147516 | 0.00068735 | 1.13 | 0.06085038 | 0.0617966 | 0.06061261 | 0 |
1715471400 | 0.06078781 | -0.000143 | -0.23 | 0.06083018 | 0.06143579 | 0.0605015 | 0 |
1715385000 | 0.06093048 | -0.002094 | -3.32 | 0.06291075 | 0.06346996 | 0.06024056 | 0 |
1715298600 | 0.06302447 | 0.00186403 | 3.05 | 0.06118742 | 0.06337927 | 0.060655 | 0 |
1715212200 | 0.06116044 | -0.001319 | -2.11 | 0.06233435 | 0.06300838 | 0.06087663 | 0 |
1715125800 | 0.06247936 | -0.000705 | -1.12 | 0.06316648 | 0.06437109 | 0.06226745 | 0 |
1715039400 | 0.06318457 | -0.000821 | -1.28 | 0.0591212 | 0.06527994 | 0.05882815 | 0 |
1714953000 | 0.06400595 | 0.00012587 | 0.20 | 0.06389252 | 0.06456992 | 0.06296385 | 0 |
1714866600 | 0.06388008 | 0.00094764 | 1.51 | 0.06288925 | 0.06443558 | 0.06258684 | 0 |
1714780200 | 0.06293244 | 0.00377884 | 6.39 | 0.0591212 | 0.063336 | 0.05882815 | 0 |
1714693800 | 0.0591536 | 0.00070998 | 1.21 | 0.05823773 | 0.05960898 | 0.0569082 | 0 |
1714607400 | 0.05844362 | -0.002401 | -3.95 | 0.06062697 | 0.0606838 | 0.05651522 | 0 |
1714521000 | 0.06084492 | -0.00299 | -4.68 | 0.06383762 | 0.06467944 | 0.05909816 | 0 |
1714434600 | 0.06383465 | 0.00083513 | 1.33 | 0.06493783 | 0.06563962 | 0.061812 | 0 |
1714348200 | 0.06299952 | -0.000461 | -0.73 | 0.06341132 | 0.06427016 | 0.06276312 | 0 |
1714261800 | 0.0634606 | -0.000335 | -0.53 | 0.0637472 | 0.06389685 | 0.06250451 | 0 |
1714175400 | 0.06379598 | -0.000688 | -1.07 | 0.06448464 | 0.06477117 | 0.06335 | 0 |
1714089000 | 0.06448424 | 0.00028424 | 0.44 | 0.06427134 | 0.06525945 | 0.06279648 | 0 |
1714002600 | 0.0642 | -0.002184 | -3.29 | 0.06641056 | 0.06707549 | 0.06356657 | 0 |
1713916200 | 0.06638354 | -0.000488 | -0.73 | 0.06680065 | 0.06719523 | 0.06586846 | 0 |
1713829800 | 0.06687195 | 0.00188233 | 2.90 | 0.06493783 | 0.06724999 | 0.06467428 | 0 |
1713743400 | 0.06498962 | 7.7E-5 | 0.12 | 0.06478 | 0.06568846 | 0.06427427 | 0 |
1713657000 | 0.06491301 | 0.0008637 | 1.35 | 0.06382525 | 0.06544584 | 0.06325423 | 0 |
1713570600 | 0.06404931 | 0.00053502 | 0.84 | 0.06338374 | 0.0654965 | 0.059602 | 0 |
1713484200 | 0.06351429 | 0.00219017 | 3.57 | 0.06128299 | 0.06413144 | 0.06084783 | 0 |
1713397800 | 0.06132412 | -0.002396 | -3.76 | 0.06384396 | 0.06445788 | 0.05986624 | 0 |
1713311400 | 0.06372048 | 0.00028165 | 0.44 | 0.06342392 | 0.06428222 | 0.06172394 | 0 |
1713225000 | 0.06343883 | -0.002353 | -3.58 | 0.06431982 | 0.06684639 | 0.06216912 | 0 |
1713138600 | 0.06579176 | 0.00130595 | 2.03 | 0.06431982 | 0.06584804 | 0.06216912 | 0 |
1713052200 | 0.06448581 | -0.002643 | -3.94 | 0.06709575 | 0.06794484 | 0.06160197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions