Captive CaratsCAPCT

$ 0.065872

0.000131

(

0.20%

)

Official Links

Website

Info

Rank 4547

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.065218-0.066759

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	CAPCT/ETH	https://exchange.latoken.com/exchange/CAPCT-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCT-ETH	15 hours ago
1.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	CAPCT/BTC	https://exchange.latoken.com/exchange/CAPCT-BTC	BTC	2	https://exchange.latoken.com/exchange/CAPCT-BTC	15 hours ago
0.13005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	CAPCT/USDT	https://exchange.latoken.com/exchange/CAPCT-USDT	USDT	3	https://exchange.latoken.com/exchange/CAPCT-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Date	Close	Change	Change %	Open	High	Low
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363
1721087400	0.06539531	0.00372107	6.03	0.0574871	0.06549095	0.05424016
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657
1720482600	0.05721992	0.00080382	1.42	0.0574871	0.05869411	0.05424016
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242
1719877800	0.06343222	8.0E-5	0.13	0.06839468	0.07045756	0.0631015
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626
1719445800	0.06138803	-0.000986	-1.58	0.06839468	0.07045756	0.06129342
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134
1718754600	0.06568848	-0.001396	-2.08	0.06715079	0.06719278	0.06467054
1718668200	0.06708473	-0.000221	-0.33	0.06839468	0.07045756	0.0657891
1718581800	0.06730548	0.0004627	0.69	0.06683819	0.0675755	0.06666016
1718495400	0.06684278	0.00015893	0.24	0.06665437	0.06706198	0.0664871
1718409000	0.06668385	-0.000776	-1.15	0.0675139	0.06799328	0.06567018
1718322600	0.06745979	-0.001457	-2.11	0.06893132	0.06905934	0.06688927
1718236200	0.06891714	0.00086375	1.27	0.06800029	0.07068984	0.06757565
1718149800	0.06805339	-0.002114	-3.01	0.07023095	0.07023095	0.0668248
1718063400	0.07016725	-0.000184	-0.26	0.06839468	0.07085354	0.06825979
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472
1717890600	0.07002159	-7.0E-6	-0.01	0.06997719	0.07021327	0.06989915
1717804200	0.07002897	-0.001457	-2.04	0.07146411	0.07264102	0.06920722
1717717800	0.07148623	-0.000324	-0.45	0.07186695	0.07235552	0.07090218
1717631400	0.07181063	0.00054214	0.76	0.06839468	0.07247276	0.06825979
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704
1716940200	0.06905067	-0.000975	-1.39	0.07008712	0.07018469	0.06790504
1716853800	0.07002532	0.0008495	1.23	0.05971241	0.07129648	0.05941643
1716767400	0.06917582	-0.00075	-1.07	0.06995786	0.07016239	0.06891907
1716681000	0.0699257	0.00066759	0.96	0.069216	0.07024324	0.06919797
1716594600	0.06925811	0.00070532	1.03	0.06860382	0.0698906	0.06731212
1716508200	0.06855279	-0.001252	-1.79	0.06979405	0.07071955	0.06718004
1716421800	0.06980526	-0.001067	-1.51	0.07083257	0.07129847	0.06967194
1716335400	0.07087193	-0.001222	-1.70	0.0721639	0.07255373	0.06992002
1716249000	0.0720938	0.00520307	7.78	0.05971241	0.07221656	0.05941643
1716162600	0.06689073	-0.00079	-1.17	0.06761006	0.06834523	0.06662254
1716076200	0.06768074	6.0E-5	0.09	0.06764286	0.06805862	0.06733165
1715989800	0.06762122	0.00169553	2.57	0.0659569	0.06813819	0.06581478
1715903400	0.06592569	-0.001071	-1.60	0.06692272	0.06736413	0.06524966
1715817000	0.06699668	0.00481142	7.74	0.06216231	0.0670786	0.06193762
1715730600	0.06218526	-0.001324	-2.08	0.0635328	0.06371127	0.0617267
1715644200	0.06350954	0.00141963	2.29	0.05971241	0.0640834	0.05941643
1715557800	0.06208991	0.00069423	1.13	0.06145888	0.06241456	0.06121873
1715471400	0.06139568	-0.000144	-0.23	0.06143848	0.06205014	0.06110651
1715385000	0.06153978	-0.002115	-3.32	0.06353985	0.06410465	0.06084296
1715298600	0.06365471	0.00188267	3.05	0.06179929	0.06401306	0.06126155
1715212200	0.06177204	-0.001332	-2.11	0.06295769	0.06363846	0.06148539
1715125800	0.06310415	-0.000712	-1.12	0.06379814	0.0650148	0.06289012
1715039400	0.06381641	-0.00083	-1.28	0.05971241	0.06593273	0.05941643
1714953000	0.064646	0.00012712	0.20	0.06453144	0.06521561	0.06359348
1714866600	0.06451888	0.00095712	1.51	0.06351814	0.06507993	0.0632127
1714780200	0.06356176	0.00381663	6.39	0.05971241	0.06396936	0.05941643
1714693800	0.05974513	0.00071708	1.21	0.0588201	0.06020506	0.05747728
1714607400	0.05902805	-0.002425	-3.95	0.06123323	0.06129063	0.05708037
1714521000	0.06145336	-0.00302	-4.68	0.06447599	0.06532623	0.05968914
1714434600	0.06447299	0.00084348	1.33	0.0655872	0.06629601	0.06243012
1714348200	0.06362951	-0.000466	-0.73	0.06404543	0.06491286	0.06339075
1714261800	0.0640952	-0.000339	-0.53	0.06438467	0.06453581	0.06312955
1714175400	0.06443393	-0.000695	-1.07	0.06512948	0.06541888	0.0639835
1714089000	0.06512908	0.00028708	0.44	0.06491405	0.06591204	0.06342444
1714002600	0.064842	-0.002205	-3.29	0.06707466	0.06774624	0.06420223
1713916200	0.06704737	-0.000493	-0.73	0.06746865	0.06786718	0.06652714
1713829800	0.06754066	0.00190115	2.90	0.0655872	0.06792248	0.06532102
1713743400	0.06563951	7.7E-5	0.12	0.0654278	0.06634534	0.06491701
1713657000	0.06556214	0.00087234	1.35	0.0644635	0.06610029	0.06388677
1713570600	0.0646898	0.00054037	0.84	0.06401757	0.06615146	0.06019802
1713484200	0.06414943	0.00221207	3.57	0.06189581	0.06477275	0.0614563
1713397800	0.06193736	-0.00242	-3.76	0.06448239	0.06510245	0.0604649