Capsule CoinCAPSS

$ 0.021774

0.00029

(

1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:54:23

Volume (24h)

$ 119,654

Last Trade Size

0.261802

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014899

Fully Diluted Market Cap

$ 54,435,725

Genesis Date

2/25/2021

Days Range 0.021529-0.021944

52 Weeks Range 0.000138-0.033389

Circulating Supply 1,474,743,758 / 2,500,000,000

58.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009488	Gate.io	1809735.66742	/cdn/crypto/logos/exchanges/GATE.png	$ 17,142.76	1721203082	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	32 minutes ago
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	2	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	8 hours ago
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	8 hours ago
0.01374	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	4	https://exchange.latoken.com/exchange/CAPS-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00018609	0.0215882	11600.9457789	0.00017715	0.02384366	0.03771099	CX
26	0.00019974	0.02157455	10801.3167117	0.00017715	0.03338928	0.03218609	CX
52	0.02334994	-0.00157565	-6.74798307833	0.00013807	0.03338928	0.03049968	CX
156	0.07388457	-0.05211028	-70.5293134954	0.00013807	1.76785312	28.09652987	CX
260	0.08536187	-0.06358758	-74.4917842123	0.00013807	1.76785312	28.01108817	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.02153149	0.01019764	89.98	0.02176717	0.02182858	0.02090743
1721087400	0.01133385	-0.008998	-44.26	0.0198354	0.02000668	0.01083169
1721001000	0.02033197	0.00050119	2.53	0.0198354	0.02038558	0.01974766
1720914600	0.01983078	0.00028916	1.48	0.01954199	0.01997985	0.01943554
1720828200	0.01954162	0.0002	1.03	0.01933002	0.01970523	0.01901577
1720741800	0.01934162	-1.7E-5	-0.09	0.01932503	0.02005149	0.01907412
1720655400	0.01935872	0.0002003	1.05	0.01911143	0.01965219	0.01890027
1720569000	0.01915842	0.00935925	95.51	0.0188164	0.01938499	0.01874533
1720482600	0.00979917	-0.008442	-46.28	0.02296357	0.02304862	0.00943536
1720396200	0.01824139	-0.000892	-4.66	0.01910688	0.01917171	0.01824139
1720309800	0.01913371	0.00052554	2.82	0.01859619	0.01921907	0.01846029
1720223400	0.01860817	-0.000566	-2.95	0.01901084	0.01938799	0.01767236
1720137000	0.01917408	-0.001386	-6.74	0.0205782	0.02065177	0.01908104
1720050600	0.0205598	-0.000759	-3.56	0.02132769	0.02137586	0.02028081
1719964200	0.0213192	0.01014616	90.81	0.02144319	0.02158971	0.02120676
1719877800	0.01117304	-0.010263	-47.88	0.02296357	0.02304862	0.01112254
1719791400	0.02143633	0.00039612	1.88	0.02105351	0.02154852	0.02090786
1719705000	0.02104021	-1.8E-5	-0.09	0.02105794	0.02122885	0.02100964
1719618600	0.02105819	-0.000427	-1.99	0.02152138	0.02172668	0.02098418
1719532200	0.02148519	0.01054326	96.36	0.02101987	0.02164294	0.02098549
1719445800	0.01094193	-0.010237	-48.34	0.02296357	0.02304862	0.01080901
1719359400	0.02117856	0.00025503	1.22	0.02094225	0.02137512	0.0208137
1719273000	0.02092353	-0.000412	-1.93	0.02133156	0.02140226	0.0202116
1719186600	0.02133562	-0.000468	-2.15	0.02180305	0.02195319	0.02127453
1719100200	0.02180318	-0.000145	-0.66	0.02196224	0.02196224	0.02169535
1719013800	0.02194838	2.8E-5	0.13	0.0219067	0.02212579	0.02150385
1718927400	0.02192043	0.01037617	89.88	0.02216766	0.02256359	0.02174945
1718841000	0.01154426	0.0002393	2.12	0.01131084	0.0116504	0.01126082
1718754600	0.01130496	-0.000854	-7.02	0.02192411	0.02192617	0.01128432
1718668200	0.01215856	-0.000402	-3.20	0.02296357	0.02304862	0.01204742
1718581800	0.01256042	0.00019015	1.54	0.0123618	0.0126648	0.01228612
1718495400	0.01237027	-0.009098	-42.38	0.02171332	0.02240047	0.01227189
1718409000	0.02146863	-0.000194	-0.90	0.02144297	0.0217593	0.0207552
1718322600	0.02166278	-0.000552	-2.48	0.02219218	0.02220953	0.02116593
1718236200	0.02221508	0.00038214	1.75	0.02184024	0.0227954	0.02162191
1718149800	0.02183294	0.00753402	52.69	0.02288838	0.02290242	0.02142909
1718063400	0.01429892	-0.000147	-1.02	0.02296357	0.02304862	0.01424997
1717977000	0.01444626	-0.008534	-37.14	0.02296357	0.02319826	0.01444626
1717890600	0.02297986	2.5E-5	0.11	0.02294497	0.02313548	0.02289505
1717804200	0.02295496	0.00812189	54.76	0.02378232	0.02395442	0.02272464
1717717800	0.01483307	-0.000208	-1.38	0.01503862	0.01508534	0.01464464
1717631400	0.01504115	-0.008753	-36.79	0.00022009	0.01604997	0.00021859
1717545000	0.02379411	0.00032211	1.37	0.02350158	0.02390207	0.02335039
1717458600	0.023472	-0.000114	-0.48	0.02355868	0.02402069	0.02344823
1717372200	0.02358638	-0.000208	-0.87	0.02379418	0.0239304	0.02340624
1717285800	0.02379424	0.00930577	64.23	0.02348405	0.02387717	0.0234018
1717199400	0.01448847	6.5E-5	0.45	0.01441771	0.01479447	0.01433197
1717113000	0.01442313	-0.000713	-4.71	0.00022599	0.02384366	0.00022387
1717026600	0.0151361	-0.000318	-2.06	0.01543792	0.01560475	0.01504034
1716940200	0.0154542	-0.001485	-8.77	0.00023309	0.01570899	0.0002292
1716853800	0.01693903	0.01670954	7,281.16	0.00022009	0.01727176	0.00021859
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00023279	0.00022393
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272
1716594600	0.00022376	-2.0E-6	-0.89	0.00022622	0.00022948	0.00021819
1716508200	0.00022549	-0.016052	-98.61	0.00022424	0.00023649	0.0002142
1716421800	0.01627796	-0.000218	-1.32	0.01648393	0.01658559	0.01589933
1716335400	0.01649641	-0.001111	-6.31	0.00022009	0.01668216	0.00021859
1716249000	0.01760714	0.00284804	19.30	0.0001768	0.01771989	0.00017235
1716162600	0.0147591	0.01457165	7,773.62	0.01502047	0.01508762	0.01471037
1716076200	0.00018745	-0.015134	-98.78	0.00018545	0.00018883	0.00018521
1715989800	0.01532134	0.00072322	4.95	0.01459336	0.0154626	0.01455075
1715903400	0.01459812	0.01441587	7,909.94	0.0001822	0.01567089	0.00017961
1715817000	0.00018225	9.0E-6	5.20	0.00017314	0.00018246	0.00017183
1715730600	0.00017295	-0.016339	-98.95	0.0001768	0.00017752	0.00017165
1715644200	0.01651216	0.01633639	9,294.19	0.0001785	0.01676231	0.00017773
1715557800	0.00017577	1.0E-6	0.57	0.00017477	0.00017699	0.00017421
1715471400	0.00017457	-0.016124	-98.93	0.00017482	0.00017647	0.00017335
1715385000	0.01629863	-0.000696	-4.10	0.01696688	0.01709344	0.01613018
1715298600	0.0169951	0.01681674	9,428.54	0.0001785	0.01708268	0.00017715
1715212200	0.00017836	-3.0E-6	-1.66	0.00018074	0.00018225	0.00017637
1715125800	0.00018109	-0.017801	-98.99	0.0001841	0.00018775	0.00018049
1715039400	0.01798217	-0.000393	-2.14	0.00018887	0.02091121	0.00018654
1714953000	0.01837473	0.00010988	0.60	0.01825993	0.01857631	0.01802119
1714866600	0.01826485	0.01807854	9,703.47	0.00018609	0.01842794	0.00018578
1714780200	0.00018631	7.0E-6	3.90	0.00017936	0.00018751	0.00017765
1714693800	0.00017936	6.0E-7	0.34	0.00017856	0.00018075	0.00017375
1714607400	0.00017876	-3.0E-6	-1.65	0.00018067	0.00018117	0.00016885
1714521000	0.0001813	-0.020365	-99.12	0.00019251	0.00019493	0.00017506
1714434600	0.02054595	0.02035003	10,386.91	0.00018887	0.02091121	0.00018654
1714348200	0.00019592	7.2E-7	0.37	0.00019521	0.00020082	0.0001949
1714261800	0.0001952	7.0E-6	3.73	0.00018789	0.00019679	0.00018482
1714175400	0.0001877	-2.0E-6	-1.06	0.00018931	0.00018995	0.00018622
1714089000	0.00018943	1.0E-6	0.53	0.00018837	0.00019135	0.00018434
1714002600	0.00018809	-5.0E-6	-2.59	0.00019334	0.00019751	0.00018624
1713916200	0.00019314	-0.020262	-99.06	0.00019198	0.00019576	0.00018929
1713829800	0.02045502	0.02026616	10,730.78	0.00018887	0.02091121	0.00018654
1713743400	0.00018886	-2.3E-7	-0.12	0.00018898	0.00019178	0.00018718
1713657000	0.00018909	5.0E-6	2.72	0.0001833	0.00019028	0.00018126
1713570600	0.0001841	9.0E-8	0.05	0.00018369	0.00018739	0.00017226
1713484200	0.00018401	5.0E-6	2.79	0.00017936	0.00018566	0.00017743
1713397800	0.00017895	-6.0E-6	-3.24	0.00018498	0.00018717	0.00017558