Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009488 | Gate.io | 1809735.66742 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,142.76 | 1721203082 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 32 minutes ago |
6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 2 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 8 hours ago |
3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 8 hours ago |
0.01374 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00018609 | 0.0215882 | 11600.9457789 | 0.00017715 | 0.02384366 | 0.03771099 | CX |
26 | 0.00019974 | 0.02157455 | 10801.3167117 | 0.00017715 | 0.03338928 | 0.03218609 | CX |
52 | 0.02334994 | -0.00157565 | -6.74798307833 | 0.00013807 | 0.03338928 | 0.03049968 | CX |
156 | 0.07388457 | -0.05211028 | -70.5293134954 | 0.00013807 | 1.76785312 | 28.09652987 | CX |
260 | 0.08536187 | -0.06358758 | -74.4917842123 | 0.00013807 | 1.76785312 | 28.01108817 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.02153149 | 0.01019764 | 89.98 | 0.02176717 | 0.02182858 | 0.02090743 | 0 |
1721087400 | 0.01133385 | -0.008998 | -44.26 | 0.0198354 | 0.02000668 | 0.01083169 | 0 |
1721001000 | 0.02033197 | 0.00050119 | 2.53 | 0.0198354 | 0.02038558 | 0.01974766 | 0 |
1720914600 | 0.01983078 | 0.00028916 | 1.48 | 0.01954199 | 0.01997985 | 0.01943554 | 0 |
1720828200 | 0.01954162 | 0.0002 | 1.03 | 0.01933002 | 0.01970523 | 0.01901577 | 0 |
1720741800 | 0.01934162 | -1.7E-5 | -0.09 | 0.01932503 | 0.02005149 | 0.01907412 | 0 |
1720655400 | 0.01935872 | 0.0002003 | 1.05 | 0.01911143 | 0.01965219 | 0.01890027 | 0 |
1720569000 | 0.01915842 | 0.00935925 | 95.51 | 0.0188164 | 0.01938499 | 0.01874533 | 0 |
1720482600 | 0.00979917 | -0.008442 | -46.28 | 0.02296357 | 0.02304862 | 0.00943536 | 0 |
1720396200 | 0.01824139 | -0.000892 | -4.66 | 0.01910688 | 0.01917171 | 0.01824139 | 0 |
1720309800 | 0.01913371 | 0.00052554 | 2.82 | 0.01859619 | 0.01921907 | 0.01846029 | 0 |
1720223400 | 0.01860817 | -0.000566 | -2.95 | 0.01901084 | 0.01938799 | 0.01767236 | 0 |
1720137000 | 0.01917408 | -0.001386 | -6.74 | 0.0205782 | 0.02065177 | 0.01908104 | 0 |
1720050600 | 0.0205598 | -0.000759 | -3.56 | 0.02132769 | 0.02137586 | 0.02028081 | 0 |
1719964200 | 0.0213192 | 0.01014616 | 90.81 | 0.02144319 | 0.02158971 | 0.02120676 | 0 |
1719877800 | 0.01117304 | -0.010263 | -47.88 | 0.02296357 | 0.02304862 | 0.01112254 | 0 |
1719791400 | 0.02143633 | 0.00039612 | 1.88 | 0.02105351 | 0.02154852 | 0.02090786 | 0 |
1719705000 | 0.02104021 | -1.8E-5 | -0.09 | 0.02105794 | 0.02122885 | 0.02100964 | 0 |
1719618600 | 0.02105819 | -0.000427 | -1.99 | 0.02152138 | 0.02172668 | 0.02098418 | 0 |
1719532200 | 0.02148519 | 0.01054326 | 96.36 | 0.02101987 | 0.02164294 | 0.02098549 | 0 |
1719445800 | 0.01094193 | -0.010237 | -48.34 | 0.02296357 | 0.02304862 | 0.01080901 | 0 |
1719359400 | 0.02117856 | 0.00025503 | 1.22 | 0.02094225 | 0.02137512 | 0.0208137 | 0 |
1719273000 | 0.02092353 | -0.000412 | -1.93 | 0.02133156 | 0.02140226 | 0.0202116 | 0 |
1719186600 | 0.02133562 | -0.000468 | -2.15 | 0.02180305 | 0.02195319 | 0.02127453 | 0 |
1719100200 | 0.02180318 | -0.000145 | -0.66 | 0.02196224 | 0.02196224 | 0.02169535 | 0 |
1719013800 | 0.02194838 | 2.8E-5 | 0.13 | 0.0219067 | 0.02212579 | 0.02150385 | 0 |
1718927400 | 0.02192043 | 0.01037617 | 89.88 | 0.02216766 | 0.02256359 | 0.02174945 | 0 |
1718841000 | 0.01154426 | 0.0002393 | 2.12 | 0.01131084 | 0.0116504 | 0.01126082 | 0 |
1718754600 | 0.01130496 | -0.000854 | -7.02 | 0.02192411 | 0.02192617 | 0.01128432 | 0 |
1718668200 | 0.01215856 | -0.000402 | -3.20 | 0.02296357 | 0.02304862 | 0.01204742 | 0 |
1718581800 | 0.01256042 | 0.00019015 | 1.54 | 0.0123618 | 0.0126648 | 0.01228612 | 0 |
1718495400 | 0.01237027 | -0.009098 | -42.38 | 0.02171332 | 0.02240047 | 0.01227189 | 0 |
1718409000 | 0.02146863 | -0.000194 | -0.90 | 0.02144297 | 0.0217593 | 0.0207552 | 0 |
1718322600 | 0.02166278 | -0.000552 | -2.48 | 0.02219218 | 0.02220953 | 0.02116593 | 0 |
1718236200 | 0.02221508 | 0.00038214 | 1.75 | 0.02184024 | 0.0227954 | 0.02162191 | 0 |
1718149800 | 0.02183294 | 0.00753402 | 52.69 | 0.02288838 | 0.02290242 | 0.02142909 | 0 |
1718063400 | 0.01429892 | -0.000147 | -1.02 | 0.02296357 | 0.02304862 | 0.01424997 | 0 |
1717977000 | 0.01444626 | -0.008534 | -37.14 | 0.02296357 | 0.02319826 | 0.01444626 | 0 |
1717890600 | 0.02297986 | 2.5E-5 | 0.11 | 0.02294497 | 0.02313548 | 0.02289505 | 0 |
1717804200 | 0.02295496 | 0.00812189 | 54.76 | 0.02378232 | 0.02395442 | 0.02272464 | 0 |
1717717800 | 0.01483307 | -0.000208 | -1.38 | 0.01503862 | 0.01508534 | 0.01464464 | 0 |
1717631400 | 0.01504115 | -0.008753 | -36.79 | 0.00022009 | 0.01604997 | 0.00021859 | 0 |
1717545000 | 0.02379411 | 0.00032211 | 1.37 | 0.02350158 | 0.02390207 | 0.02335039 | 0 |
1717458600 | 0.023472 | -0.000114 | -0.48 | 0.02355868 | 0.02402069 | 0.02344823 | 0 |
1717372200 | 0.02358638 | -0.000208 | -0.87 | 0.02379418 | 0.0239304 | 0.02340624 | 0 |
1717285800 | 0.02379424 | 0.00930577 | 64.23 | 0.02348405 | 0.02387717 | 0.0234018 | 0 |
1717199400 | 0.01448847 | 6.5E-5 | 0.45 | 0.01441771 | 0.01479447 | 0.01433197 | 0 |
1717113000 | 0.01442313 | -0.000713 | -4.71 | 0.00022599 | 0.02384366 | 0.00022387 | 0 |
1717026600 | 0.0151361 | -0.000318 | -2.06 | 0.01543792 | 0.01560475 | 0.01504034 | 0 |
1716940200 | 0.0154542 | -0.001485 | -8.77 | 0.00023309 | 0.01570899 | 0.0002292 | 0 |
1716853800 | 0.01693903 | 0.01670954 | 7,281.16 | 0.00022009 | 0.01727176 | 0.00021859 | 0 |
1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
1716508200 | 0.00022549 | -0.016052 | -98.61 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
1716421800 | 0.01627796 | -0.000218 | -1.32 | 0.01648393 | 0.01658559 | 0.01589933 | 0 |
1716335400 | 0.01649641 | -0.001111 | -6.31 | 0.00022009 | 0.01668216 | 0.00021859 | 0 |
1716249000 | 0.01760714 | 0.00284804 | 19.30 | 0.0001768 | 0.01771989 | 0.00017235 | 0 |
1716162600 | 0.0147591 | 0.01457165 | 7,773.62 | 0.01502047 | 0.01508762 | 0.01471037 | 0 |
1716076200 | 0.00018745 | -0.015134 | -98.78 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
1715989800 | 0.01532134 | 0.00072322 | 4.95 | 0.01459336 | 0.0154626 | 0.01455075 | 0 |
1715903400 | 0.01459812 | 0.01441587 | 7,909.94 | 0.0001822 | 0.01567089 | 0.00017961 | 0 |
1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
1715730600 | 0.00017295 | -0.016339 | -98.95 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
1715644200 | 0.01651216 | 0.01633639 | 9,294.19 | 0.0001785 | 0.01676231 | 0.00017773 | 0 |
1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
1715471400 | 0.00017457 | -0.016124 | -98.93 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
1715385000 | 0.01629863 | -0.000696 | -4.10 | 0.01696688 | 0.01709344 | 0.01613018 | 0 |
1715298600 | 0.0169951 | 0.01681674 | 9,428.54 | 0.0001785 | 0.01708268 | 0.00017715 | 0 |
1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
1715125800 | 0.00018109 | -0.017801 | -98.99 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
1715039400 | 0.01798217 | -0.000393 | -2.14 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
1714953000 | 0.01837473 | 0.00010988 | 0.60 | 0.01825993 | 0.01857631 | 0.01802119 | 0 |
1714866600 | 0.01826485 | 0.01807854 | 9,703.47 | 0.00018609 | 0.01842794 | 0.00018578 | 0 |
1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 0 |
1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 0 |
1714521000 | 0.0001813 | -0.020365 | -99.12 | 0.00019251 | 0.00019493 | 0.00017506 | 0 |
1714434600 | 0.02054595 | 0.02035003 | 10,386.91 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
1713916200 | 0.00019314 | -0.020262 | -99.06 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
1713829800 | 0.02045502 | 0.02026616 | 10,730.78 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions