Capsule CoinCAPSS

$ 0.016189

0.00015

(

0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 451

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:54:23

Volume (24h)

$ 162,183

Last Trade Size

0.261802

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.014899

Fully Diluted Market Cap

$ 40,472,950

Genesis Date

2/25/2021

Days Range 0.015928-0.016273

52 Weeks Range 0.000138-0.033389

Circulating Supply 1,474,743,758 / 2,500,000,000

58.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00528	Gate.io	1075779.47	/cdn/crypto/logos/exchanges/GATE.png	$ 5,683.79	1723775482	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	29 minutes ago
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723766521	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	2	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	3 hours ago
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	3 hours ago
0.005956	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	4	https://exchange.latoken.com/exchange/CAPS-USDT	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	6845.46312583	CX
26	8005.12666466	CX
52	-30.6671451832	CX
156	-78.9025732997	CX
260	-81.0346469683	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.01606787	-0.000551	-3.32	0.01663009	0.01668245	0.01579019
1723679400	0.01661936	-0.000206	-1.22	0.01684962	0.017273	0.01648938
1723593000	0.01682578	0.00792325	89.00	0.01699301	0.01706159	0.01630905
1723506600	0.00890253	-0.00706	-44.23	0.01675471	0.01686927	0.008234
1723420200	0.01596298	-0.000302	-1.86	0.0162844	0.01689767	0.0158675
1723333800	0.01626537	7.9E-5	0.49	0.01618406	0.01648202	0.01611997
1723247400	0.01618631	-0.00055	-3.29	0.01675471	0.01686927	0.01596978
1723161000	0.01673674	0.00209203	14.29	0.01458468	0.01697223	0.01449127
1723074600	0.01464471	-0.000669	-4.37	0.01535957	0.01589939	0.01444535
1722988200	0.01531377	0.00739382	93.36	0.01511664	0.01590956	0.01511664
1722901800	0.00791995	-0.008947	-53.04	0.01996812	0.02005592	0.00710882
1722815400	0.01686684	-0.001274	-7.02	0.0181159	0.01827546	0.01654224
1722729000	0.01814092	-0.000479	-2.57	0.01863139	0.01881622	0.01784989
1722642600	0.01861972	-0.001365	-6.83	0.01996812	0.02005592	0.0185157
1722556200	0.01998503	-0.000167	-0.83	0.02019744	0.02020855	0.01921526
1722469800	0.02015201	-0.000292	-1.43	0.02043799	0.02088846	0.02006453
1722383400	0.02044373	0.00966956	89.75	0.02069801	0.02100153	0.02019944
1722297000	0.01077417	-0.00965	-47.25	0.02082007	0.02084709	0.01060566
1722210600	0.02042464	0.00010808	0.53	0.02026109	0.02047874	0.01998222
1722124200	0.02031656	-0.000134	-0.66	0.02040336	0.02074556	0.02000843
1722037800	0.02045078	0.00064159	3.24	0.01980376	0.02049964	0.01979952
1721951400	0.01980919	-0.001002	-4.81	0.02082007	0.02084709	0.01931086
1721865000	0.02081096	-0.000908	-4.18	0.02173554	0.02176287	0.02063624
1721778600	0.02171925	0.01052638	94.05	0.02147857	0.02209153	0.02123578
1721692200	0.01119287	-0.010786	-49.07	0.0198354	0.02000668	0.01113027
1721605800	0.02197921	-2.0E-6	-0.01	0.02194664	0.02212055	0.02140064
1721519400	0.02198114	9.8E-5	0.45	0.02187768	0.02208716	0.02173429
1721433000	0.02188299	0.00047555	2.22	0.02132588	0.02209415	0.0210799
1721346600	0.02140744	0.00024055	1.14	0.02115734	0.02177441	0.02111915
1721260200	0.02116689	-0.000365	-1.70	0.02152862	0.0219437	0.02107747
1721173800	0.02153149	0.01019764	89.98	0.02176717	0.02182858	0.02090743
1721087400	0.01133385	-0.008998	-44.26	0.0198354	0.02000668	0.01083169
1721001000	0.02033197	0.00050119	2.53	0.0198354	0.02038558	0.01974766
1720914600	0.01983078	0.00028916	1.48	0.01954199	0.01997985	0.01943554
1720828200	0.01954162	0.0002	1.03	0.01933002	0.01970523	0.01901577
1720741800	0.01934162	-1.7E-5	-0.09	0.01932503	0.02005149	0.01907412
1720655400	0.01935872	0.0002003	1.05	0.01911143	0.01965219	0.01890027
1720569000	0.01915842	0.00935925	95.51	0.0188164	0.01938499	0.01874533
1720482600	0.00979917	-0.008442	-46.28	0.02296357	0.02304862	0.00943536
1720396200	0.01824139	-0.000892	-4.66	0.01910688	0.01917171	0.01824139
1720309800	0.01913371	0.00052554	2.82	0.01859619	0.01921907	0.01846029
1720223400	0.01860817	-0.000566	-2.95	0.01901084	0.01938799	0.01767236
1720137000	0.01917408	-0.001386	-6.74	0.0205782	0.02065177	0.01908104
1720050600	0.0205598	-0.000759	-3.56	0.02132769	0.02137586	0.02028081
1719964200	0.0213192	0.01014616	90.81	0.02144319	0.02158971	0.02120676
1719877800	0.01117304	-0.010263	-47.88	0.02296357	0.02304862	0.01112254
1719791400	0.02143633	0.00039612	1.88	0.02105351	0.02154852	0.02090786
1719705000	0.02104021	-1.8E-5	-0.09	0.02105794	0.02122885	0.02100964
1719618600	0.02105819	-0.000427	-1.99	0.02152138	0.02172668	0.02098418
1719532200	0.02148519	0.01054326	96.36	0.02101987	0.02164294	0.02098549
1719445800	0.01094193	-0.010237	-48.34	0.02296357	0.02304862	0.01080901
1719359400	0.02117856	0.00025503	1.22	0.02094225	0.02137512	0.0208137
1719273000	0.02092353	-0.000412	-1.93	0.02133156	0.02140226	0.0202116
1719186600	0.02133562	-0.000468	-2.15	0.02180305	0.02195319	0.02127453
1719100200	0.02180318	-0.000145	-0.66	0.02196224	0.02196224	0.02169535
1719013800	0.02194838	2.8E-5	0.13	0.0219067	0.02212579	0.02150385
1718927400	0.02192043	0.01037617	89.88	0.02216766	0.02256359	0.02174945
1718841000	0.01154426	0.0002393	2.12	0.01131084	0.0116504	0.01126082
1718754600	0.01130496	-0.000854	-7.02	0.02192411	0.02192617	0.01128432
1718668200	0.01215856	-0.000402	-3.20	0.02296357	0.02304862	0.01204742
1718581800	0.01256042	0.00019015	1.54	0.0123618	0.0126648	0.01228612
1718495400	0.01237027	-0.009098	-42.38	0.02171332	0.02240047	0.01227189
1718409000	0.02146863	-0.000194	-0.90	0.02144297	0.0217593	0.0207552
1718322600	0.02166278	-0.000552	-2.48	0.02219218	0.02220953	0.02116593
1718236200	0.02221508	0.00038214	1.75	0.02184024	0.0227954	0.02162191
1718149800	0.02183294	0.00753402	52.69	0.02288838	0.02290242	0.02142909
1718063400	0.01429892	-0.000147	-1.02	0.02296357	0.02304862	0.01424997
1717977000	0.01444626	-0.008534	-37.14	0.02296357	0.02319826	0.01444626
1717890600	0.02297986	2.5E-5	0.11	0.02294497	0.02313548	0.02289505
1717804200	0.02295496	0.00812189	54.76	0.02378232	0.02395442	0.02272464
1717717800	0.01483307	-0.000208	-1.38	0.01503862	0.01508534	0.01464464
1717631400	0.01504115	-0.008753	-36.79	0.00022009	0.01604997	0.00021859
1717545000	0.02379411	0.00032211	1.37	0.02350158	0.02390207	0.02335039
1717458600	0.023472	-0.000114	-0.48	0.02355868	0.02402069	0.02344823
1717372200	0.02358638	-0.000208	-0.87	0.02379418	0.0239304	0.02340624
1717285800	0.02379424	0.00930577	64.23	0.02348405	0.02387717	0.0234018
1717199400	0.01448847	6.5E-5	0.45	0.01441771	0.01479447	0.01433197
1717113000	0.01442313	-0.000713	-4.71	0.00022599	0.02384366	0.00022387
1717026600	0.0151361	-0.000318	-2.06	0.01543792	0.01560475	0.01504034
1716940200	0.0154542	-0.001485	-8.77	0.00023309	0.01570899	0.0002292
1716853800	0.01693903	0.01670954	7,281.16	0.00022009	0.01727176	0.00021859
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00023279	0.00022393
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272
1716594600	0.00022376	-2.0E-6	-0.89	0.00022622	0.00022948	0.00021819
1716508200	0.00022549	-0.016052	-98.61	0.00022424	0.00023649	0.0002142
1716421800	0.01627796	-0.000218	-1.32	0.01648393	0.01658559	0.01589933
1716335400	0.01649641	-0.001111	-6.31	0.00022009	0.01668216	0.00021859
1716249000	0.01760714	0.00284804	19.30	0.0001768	0.01771989	0.00017235
1716162600	0.0147591	0.01457165	7,773.62	0.01502047	0.01508762	0.01471037
1716076200	0.00018745	-0.015134	-98.78	0.00018545	0.00018883	0.00018521
1715989800	0.01532134	0.00072322	4.95	0.01459336	0.0154626	0.01455075
1715903400	0.01459812	0.01441587	7,909.94	0.0001822	0.01567089	0.00017961