Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000574 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | CARD/USDT | https://trade.kucoin.com/CARD-USDT | USDT | 1 | https://trade.kucoin.com/CARD-USDT | 0 | 23 hours ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CARD/ETH | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | ETH | 2 | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | 0 | 23 hours ago |
| 4.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721088127 | CARD/ETH | https://www.bibox.com/en/exchange/basic/CARD_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/CARD_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00059729 | -4.969E-5 | -8.31924190929 | 0.0005455 | 0.00059808 | 0.10323483 | CX |
| 12 | 0.00058003 | -3.243E-5 | -5.59109011603 | 0.00049361 | 0.00072865 | 0.23298676 | CX |
| 26 | 0.00226954 | -0.00172194 | -75.8717625598 | 0.00049361 | 0.00236247 | 0.39824061 | CX |
| 52 | 0.00108264 | -0.00053504 | -49.4199364516 | 0.00049361 | 0.00239174 | 0.43713437 | CX |
| 156 | 0.00688253 | -0.00633493 | -92.0436234931 | 0.00049361 | 0.01930223 | 12.02650688 | CX |
| 260 | 0.00088015 | -0.00033255 | -37.7833323865 | 0.00049361 | 0.03656528 | 21.72873818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
| 1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
| 1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 0 |
| 1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 0 |
| 1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
| 1720655400 | 0.00049637 | 5.0E-6 | 1.02 | 0.00049003 | 0.0005039 | 0.00048462 | 0 |
| 1720569000 | 0.00049124 | 9.0E-6 | 1.87 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
| 1720482600 | 0.00048242 | 1.5E-5 | 3.21 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
| 1720223400 | 0.00047713 | -1.5E-5 | -3.05 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720137000 | 0.00049164 | -3.6E-5 | -6.83 | 0.00052764 | 0.00052953 | 0.00048925 | 0 |
| 1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055358 | 0.00054376 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00053698 | 0.00056132 | 0.00053368 | 0 |
| 1719791400 | 0.00054964 | 1.0E-5 | 1.85 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00053949 | -4.6E-7 | -0.09 | 0.00053994 | 0.00054432 | 0.0005387 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00053698 | 0.00054808 | 0.00053213 | 0 |
| 1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 0 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
| 1719186600 | 0.00054706 | -4.7E-5 | -7.91 | 0.00059399 | 0.00059808 | 0.0005455 | 0 |
| 1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00059833 | 0.00059105 | 0 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 0 |
| 1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00059253 | 0 |
| 1718841000 | 0.00060385 | 1.3E-5 | 2.20 | 0.00059164 | 0.0006094 | 0.00058902 | 0 |
| 1718754600 | 0.00059133 | -4.0E-6 | -0.67 | 0.00059729 | 0.00059734 | 0.00057388 | 0 |
| 1718668200 | 0.00059566 | -2.0E-5 | -3.25 | 0.00066241 | 0.00066486 | 0.00059021 | 0 |
| 1718581800 | 0.00061535 | 9.0E-6 | 1.49 | 0.00060562 | 0.00062046 | 0.00060191 | 0 |
| 1718495400 | 0.00060603 | 1.5E-5 | 2.54 | 0.00059154 | 0.00061026 | 0.00059033 | 0 |
| 1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 0 |
| 1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 0 |
| 1718236200 | 0.00060521 | 1.0E-5 | 1.68 | 0.000595 | 0.00062102 | 0.00058905 | 0 |
| 1718149800 | 0.0005948 | -6.5E-5 | -9.85 | 0.00066024 | 0.00066064 | 0.00059218 | 0 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066772 | 0.00065769 | 0 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 0 |
| 1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 0 |
| 1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00069099 | 0.00065551 | 0 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 0 |
| 1717631400 | 0.00069599 | 1.0E-5 | 1.46 | 0.00067407 | 0.0006996 | 0.00067046 | 0 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00068948 | 0.00067356 | 0 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
| 1717372200 | 0.00068037 | -4.4E-5 | -6.07 | 0.0007245 | 0.00072865 | 0.00067518 | 0 |
| 1717285800 | 0.0007245 | 4.7E-5 | 6.94 | 0.00067742 | 0.00072702 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
| 1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
| 1717026600 | 0.00067773 | -1.4E-5 | -2.02 | 0.00069125 | 0.00069872 | 0.00067344 | 0 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00064096 | 0.00071469 | 0.00063618 | 0 |
| 1716767400 | 0.00068847 | 5.1E-5 | 8.01 | 0.00063752 | 0.00069838 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
| 1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
| 1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00051943 | 0.00062627 | 0.00051549 | 0 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
| 1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
| 1715989800 | 0.00052512 | -5.0E-6 | -0.94 | 0.00052959 | 0.00056114 | 0.00052512 | 0 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00054732 | 0.00052659 | 0 |
| 1715817000 | 0.00054675 | 2.8E-5 | 5.40 | 0.00051943 | 0.00054738 | 0.00051549 | 0 |
| 1715730600 | 0.00051885 | -1.2E-5 | -2.26 | 0.00053041 | 0.00053258 | 0.00051495 | 0 |
| 1715644200 | 0.00053074 | 3.3E-5 | 6.63 | 0.0004952 | 0.00053156 | 0.00049361 | 0 |
| 1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00050147 | 0.00049361 | 0 |
| 1715471400 | 0.00049461 | -1.6E-7 | -0.03 | 0.00049533 | 0.0005 | 0.00049118 | 0 |
| 1715385000 | 0.00049477 | -2.1E-5 | -4.07 | 0.00051506 | 0.0005189 | 0.00048966 | 0 |
| 1715298600 | 0.00051592 | 1.1E-5 | 2.18 | 0.00050577 | 0.00051972 | 0.00050193 | 0 |
| 1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.00049974 | 0 |
| 1715125800 | 0.00051309 | -9.0E-6 | -1.73 | 0.00052162 | 0.00053198 | 0.00051139 | 0 |
| 1715039400 | 0.00052166 | -1.1E-5 | -2.06 | 0.00053808 | 0.00054892 | 0.00051595 | 0 |
| 1714953000 | 0.00053305 | 3.0E-6 | 0.57 | 0.00052972 | 0.0005389 | 0.00052279 | 0 |
| 1714866600 | 0.00052986 | 2.0E-6 | 0.38 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
| 1714780200 | 0.0005279 | -1.0E-5 | -1.86 | 0.00053808 | 0.00054892 | 0.00051595 | 0 |
| 1714693800 | 0.00053809 | 2.0E-6 | 0.37 | 0.00053569 | 0.00054225 | 0.00052126 | 0 |
| 1714607400 | 0.0005363 | -8.0E-6 | -1.47 | 0.00054202 | 0.00054351 | 0.00050655 | 0 |
| 1714521000 | 0.0005439 | -3.5E-5 | -6.05 | 0.00057753 | 0.00058479 | 0.0005252 | 0 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00058171 | 0.00059277 | 0.00054552 | 0 |
| 1714348200 | 0.00058778 | 2.0E-6 | 0.34 | 0.00058564 | 0.00060246 | 0.00058471 | 0 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 0 |
| 1714175400 | 0.00056311 | -5.0E-6 | -0.88 | 0.00056793 | 0.00056986 | 0.00055867 | 0 |
| 1714089000 | 0.00056831 | 4.0E-6 | 0.71 | 0.00056512 | 0.00057406 | 0.00055304 | 0 |
| 1714002600 | 0.00056428 | -1.5E-5 | -2.59 | 0.00058003 | 0.00059255 | 0.00055873 | 0 |
| 1713916200 | 0.00057943 | 3.0E-6 | 0.52 | 0.00057595 | 0.0005873 | 0.00056787 | 0 |
| 1713829800 | 0.00057619 | -2.2E-5 | -3.68 | 0.00058171 | 0.0006137 | 0.00054552 | 0 |
| 1713743400 | 0.00059807 | -7.3E-7 | -0.12 | 0.00059843 | 0.00060731 | 0.00059275 | 0 |
| 1713657000 | 0.0005988 | 1.6E-5 | 2.74 | 0.00058045 | 0.00060256 | 0.00057402 | 0 |
| 1713570600 | 0.00058298 | 2.7E-7 | 0.05 | 0.00058171 | 0.0005934 | 0.00054552 | 0 |
| 1713484200 | 0.00058271 | 1.6E-5 | 2.82 | 0.00056799 | 0.00058793 | 0.00056188 | 0 |
| 1713397800 | 0.00056669 | -1.9E-5 | -3.24 | 0.00058577 | 0.00059271 | 0.000556 | 0 |
| 1713311400 | 0.00058619 | -3.0E-6 | -0.51 | 0.0005884 | 0.00059361 | 0.00056999 | 0 |
|
CARD/BTC 0 BTC
-
|
CARD/EUR 0 €
-
|
|
CARD/USD $ 0.000548
-1.89%
|
CARD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
