CarnomalyCARR

$ 0.003818

-0.00001

(

-0.27%

)

Official Links

Website

Source Code

Info

Rank 1762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003055

Exchange

KUCN

Ask

$ 0.003818

Last Trade Time

06:57:27

Volume (24h)

$ 0

Last Trade Size

6,425.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001151

Fully Diluted Market Cap

$ 2,023,662

Genesis Date

8/12/2019

Days Range 0.003811-0.003833

52 Weeks Range 0.001746-0.051794

Circulating Supply 1,750,000,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00123	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731110531	CARR/USDT	https://trade.kucoin.com/CARR-USDT	USDT	1	https://trade.kucoin.com/CARR-USDT	4 hours ago
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731110531	CARR/BTC	https://trade.kucoin.com/CARR-BTC	BTC	2	https://trade.kucoin.com/CARR-BTC	4 hours ago
5.91E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	CARR/ETH	https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b	ETH	3	https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b	4 hours ago
0.00125	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	CARR/USDT	https://exchange.latoken.com/exchange/CARR-USDT	USDT	4	https://exchange.latoken.com/exchange/CARR-USDT	4 hours ago
7.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	CARR/BTC	https://exchange.latoken.com/exchange/CARR-BTC	BTC	5	https://exchange.latoken.com/exchange/CARR-BTC	4 hours ago
1.207E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	CARR/ETH	https://exchange.latoken.com/exchange/CARR-ETH	ETH	6	https://exchange.latoken.com/exchange/CARR-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00347784	0.00034039	9.78739677501	0.00334105	0.00386442	1398280.25288	CX
4	0.00312665	0.00069158	22.1188812307	0.00300447	0.00805015	1687579.61554	CX
12	0.0029439	0.00087433	29.6997180611	0.00262705	0.04498829	1381829.89696	CX
26	0.00305937	0.00075886	24.8044532044	0.0024836	0.0517935	1375605.43796	CX
52	0.0017832	0.00203503	114.122364289	0.00174596	0.0517935	1405859.00763	CX
156	0.03235677	-0.02853854	-88.1995947061	0.00077549	0.0517935	2095566.90006	CX
260	0.039729	-0.03591077	-90.3893125928	0.00077549	0.0517935	2759746.99907	CX

Bridging the gap between blockchain and the automotive industry.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105	9787961
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191	9787961
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447	9787961
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00805015	0.00300447	9787961
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.00767444	0.00300447	9787961
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00752845	0.00302318	9787961
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	9787961
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	0
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	0
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	0
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	0
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	9787961
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	0
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	0
1725925800	0.00285612	0.00010773	3.92	0.00293823	0.0399821	0.00273679	9787961
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	0
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	9787961
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.04498829	0.00281429	9787961
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.04277332	0.00281429	9787961
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339	9787961
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0