Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007055 | Gate.io | 146992.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,063.96 | 1722160968 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 99.2058581606 | Recently |
2.27E-6 | Gate.io | 1176.675 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002671 | 1722160969 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 0.794141839365 | Recently |
s | Change % | |
---|---|---|
1 | -8.02112781023 | CX |
4 | 25.8088556524 | CX |
12 | 74.5668752258 | CX |
26 | 211.594079908 | CX |
52 | 54.1494011109 | CX |
156 | -97.5281869126 | CX |
260 | -97.5281869126 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.00735824 | 5.0E-5 | 0.68 | 0.00729158 | 0.00736335 | 0.00702219 | 91506 |
1722037800 | 0.00730853 | -0.000342 | -4.47 | 0.00764856 | 0.00771742 | 0.00725653 | 159528 |
1721951400 | 0.00765066 | -0.000587 | -7.13 | 0.00820791 | 0.00827496 | 0.00749857 | 198317 |
1721865000 | 0.00823767 | 9.3E-5 | 1.14 | 0.00815082 | 0.0082992 | 0.00803622 | 1150091 |
1721778600 | 0.00814472 | -1.7E-5 | -0.21 | 0.00815772 | 0.00839053 | 0.00803359 | 190040 |
1721692200 | 0.00816218 | 0.00016654 | 2.08 | 0.00732369 | 0.00843711 | 0.00329328 | 508445081 |
1721605800 | 0.00799564 | -7.0E-7 | -0.01 | 0.00798379 | 0.00811093 | 0.0078815 | 36969919 |
1721519400 | 0.00799634 | 0.00098256 | 14.01 | 0.00704714 | 0.00804386 | 0.00697172 | 1191328 |
1721433000 | 0.00701378 | -0.000156 | -2.18 | 0.0071428 | 0.00720732 | 0.0069609 | 1283431 |
1721346600 | 0.00717012 | -0.000191 | -2.59 | 0.00732369 | 0.00742733 | 0.00708604 | 1147629 |
1721260200 | 0.00736092 | 0.00032178 | 4.57 | 0.0070382 | 0.00743808 | 0.00702667 | 472028 |
1721173800 | 0.00703914 | 0.00076193 | 12.14 | 0.00627899 | 0.00749725 | 0.00623613 | 841244 |
1721087400 | 0.00627721 | 2.1E-5 | 0.34 | 0.0061032 | 0.00628416 | 0.00588978 | 1884013 |
1721001000 | 0.00625599 | 0.00015422 | 2.53 | 0.0061032 | 0.00631237 | 0.0060762 | 1392390 |
1720914600 | 0.00610177 | 8.9E-5 | 1.48 | 0.00601292 | 0.00622504 | 0.0059343 | 1672263 |
1720828200 | 0.0060128 | 3.1E-5 | 0.52 | 0.00597867 | 0.00604718 | 0.00590238 | 1702747 |
1720741800 | 0.00598226 | -5.0E-6 | -0.08 | 0.00597713 | 0.00610644 | 0.00589952 | 1680663 |
1720655400 | 0.00598755 | -6.1E-5 | -1.01 | 0.00603357 | 0.00617708 | 0.00598003 | 415233 |
1720569000 | 0.00604841 | 7.8E-5 | 1.31 | 0.00600074 | 0.00611097 | 0.0059441 | 1686220 |
1720482600 | 0.00596995 | 3.6E-5 | 0.61 | 0.00451244 | 0.00617136 | 0.00274903 | 1925391 |
1720396200 | 0.00593429 | -7.6E-5 | -1.26 | 0.00600152 | 0.00607085 | 0.00587776 | 1659614 |
1720309800 | 0.00600994 | 0.00052292 | 9.53 | 0.00548349 | 0.00608543 | 0.00532435 | 1735792 |
1720223400 | 0.00548702 | -0.000474 | -7.95 | 0.00597135 | 0.00612073 | 0.00545017 | 1630152 |
1720137000 | 0.00596117 | -3.5E-5 | -0.58 | 0.00600197 | 0.00611443 | 0.00588808 | 1623564 |
1720050600 | 0.0059966 | -0.000495 | -7.63 | 0.00649401 | 0.00653042 | 0.0059698 | 1023548 |
1719964200 | 0.00649142 | -6.0E-6 | -0.09 | 0.00652917 | 0.00654841 | 0.00645718 | 1558964 |
1719877800 | 0.00649755 | 0.00048576 | 8.08 | 0.00451244 | 0.00654815 | 0.00329776 | 1862954 |
1719791400 | 0.00601179 | 0.00014481 | 2.47 | 0.00583695 | 0.00607779 | 0.00561294 | 1227665 |
1719705000 | 0.00586698 | 0.00083867 | 16.68 | 0.00502825 | 0.00589002 | 0.00497542 | 1897926 |
1719618600 | 0.00502831 | 0.00065553 | 14.99 | 0.00438015 | 0.0050609 | 0.00436473 | 1908445 |
1719532200 | 0.00437278 | -4.0E-6 | -0.09 | 0.00437914 | 0.00444892 | 0.00435691 | 1625457 |
1719445800 | 0.00437677 | -3.5E-5 | -0.79 | 0.00451244 | 0.00452733 | 0.00435373 | 2182604 |
1719359400 | 0.0044122 | -1.4E-5 | -0.32 | 0.00439653 | 0.00446485 | 0.00436066 | 1612454 |
1719273000 | 0.00442613 | -8.7E-5 | -1.93 | 0.00451244 | 0.00452733 | 0.00427553 | 1615192 |
1719186600 | 0.0045133 | -2.9E-5 | -0.64 | 0.0045423 | 0.00456518 | 0.00449768 | 1985363 |
1719100200 | 0.00454233 | 4.0E-5 | 0.89 | 0.00450507 | 0.00459086 | 0.00447248 | 1920778 |
1719013800 | 0.00450223 | -6.5E-5 | -1.42 | 0.00456389 | 0.00462271 | 0.00447609 | 1436472 |
1718927400 | 0.00456675 | -0.000122 | -2.60 | 0.00468931 | 0.0047369 | 0.00449628 | 1394854 |
1718841000 | 0.00468874 | -7.0E-6 | -0.15 | 0.00469835 | 0.00477256 | 0.00463535 | 1475256 |
1718754600 | 0.0046959 | -0.000315 | -6.29 | 0.00502427 | 0.00502427 | 0.00467789 | 1416073 |
1718668200 | 0.00501059 | 8.8E-5 | 1.79 | 0.00552009 | 0.00553723 | 0.00482591 | 1883439 |
1718581800 | 0.00492281 | 3.9E-5 | 0.80 | 0.00488059 | 0.00500022 | 0.00485888 | 1796149 |
1718495400 | 0.00488394 | -0.000788 | -13.89 | 0.00567191 | 0.00570618 | 0.00488394 | 918154 |
1718409000 | 0.00567161 | -0.000473 | -7.70 | 0.00615138 | 0.00617814 | 0.00544 | 1363207 |
1718322600 | 0.00614473 | -1.4E-5 | -0.23 | 0.00615264 | 0.00623698 | 0.00607191 | 1685640 |
1718236200 | 0.00615899 | -0.000209 | -3.28 | 0.00637007 | 0.00637007 | 0.00607979 | 1091674 |
1718149800 | 0.00636794 | 0.00075837 | 13.52 | 0.00561205 | 0.0064724 | 0.00550483 | 1149456 |
1718063400 | 0.00560957 | -5.8E-5 | -1.02 | 0.00552009 | 0.00570173 | 0.00548905 | 1986356 |
1717977000 | 0.00566738 | 0.00014338 | 2.60 | 0.00552009 | 0.00571162 | 0.00548831 | 1400931 |
1717890600 | 0.005524 | -0.000104 | -1.85 | 0.00562593 | 0.00566047 | 0.00550614 | 1691041 |
1717804200 | 0.00562838 | -0.000168 | -2.90 | 0.00579313 | 0.00583505 | 0.0055719 | 1505260 |
1717717800 | 0.00579595 | -4.0E-6 | -0.07 | 0.00579895 | 0.00581697 | 0.00568468 | 1763848 |
1717631400 | 0.00579993 | 0.00038525 | 7.11 | 0.00719013 | 0.00730116 | 0.0036002 | 1750312 |
1717545000 | 0.00541468 | -0.001695 | -23.84 | 0.00711826 | 0.00718931 | 0.00540188 | 701932 |
1717458600 | 0.00710931 | 0.00041895 | 6.26 | 0.006607 | 0.00720138 | 0.00657898 | 968661 |
1717372200 | 0.00669036 | -0.000211 | -3.06 | 0.00690183 | 0.00694135 | 0.00663927 | 1245150 |
1717285800 | 0.00690185 | -0.000135 | -1.92 | 0.00703768 | 0.00760858 | 0.00685987 | 1072448 |
1717199400 | 0.00703725 | -0.000156 | -2.17 | 0.00719013 | 0.00730116 | 0.00679823 | 1177424 |
1717113000 | 0.00719283 | 1.0E-6 | 0.01 | 0.0071943 | 0.00726009 | 0.00709352 | 1369007 |
1717026600 | 0.00719153 | 0.00011797 | 1.67 | 0.00706611 | 0.00723492 | 0.00677499 | 1435586 |
1716940200 | 0.00707356 | -0.000403 | -5.39 | 0.00745918 | 0.00753315 | 0.00687988 | 1304638 |
1716853800 | 0.00747653 | -5.8E-5 | -0.77 | 0.00659357 | 0.00762339 | 0.00656863 | 1712736 |
1716767400 | 0.00753493 | -7.2E-5 | -0.95 | 0.00761274 | 0.00769126 | 0.00746184 | 1300076 |
1716681000 | 0.0076072 | 0.00029766 | 4.07 | 0.00729559 | 0.0078957 | 0.00728353 | 905263 |
1716594600 | 0.00730954 | 0.00016874 | 2.36 | 0.0071637 | 0.00744252 | 0.00706095 | 1129462 |
1716508200 | 0.0071408 | 3.1E-5 | 0.44 | 0.00710107 | 0.00744065 | 0.0067473 | 1335275 |
1716421800 | 0.00710991 | 0.00051135 | 7.75 | 0.00659357 | 0.00724835 | 0.00656863 | 1273816 |
1716335400 | 0.00659856 | 8.3E-5 | 1.27 | 0.00652953 | 0.00674956 | 0.00642869 | 1264244 |
1716249000 | 0.00651574 | 0.00050164 | 8.34 | 0.0052809 | 0.00676976 | 0.0028952 | 1873289 |
1716162600 | 0.0060141 | 0.00010929 | 1.85 | 0.00590201 | 0.00607037 | 0.00584664 | 1507893 |
1716076200 | 0.00590481 | 0.00012842 | 2.22 | 0.00577988 | 0.00596196 | 0.00572404 | 1564148 |
1715989800 | 0.00577639 | 0.00018437 | 3.30 | 0.00559019 | 0.00591314 | 0.00558856 | 1492237 |
1715903400 | 0.00559202 | 0.0007624 | 15.79 | 0.00482833 | 0.00588718 | 0.00477728 | 668201 |
1715817000 | 0.00482962 | -0.000445 | -8.44 | 0.0052809 | 0.00528238 | 0.00453557 | 1104738 |
1715730600 | 0.00527501 | 0.00144183 | 37.61 | 0.00383076 | 0.00546177 | 0.00378148 | 579783 |
1715644200 | 0.00383318 | -6.3E-5 | -1.62 | 0.0039034 | 0.00399918 | 0.00275335 | 836187 |
1715557800 | 0.00389642 | -2.0E-6 | -0.05 | 0.0039034 | 0.00393186 | 0.00388387 | 1426611 |
1715471400 | 0.00389874 | 5.7E-5 | 1.48 | 0.00384615 | 0.00415923 | 0.0038139 | 1947639 |
1715385000 | 0.00384182 | 4.8E-5 | 1.27 | 0.00378725 | 0.00387664 | 0.00367606 | 1292170 |
1715298600 | 0.00379355 | -0.00019 | -4.77 | 0.0039867 | 0.00400473 | 0.00375297 | 662797 |
1715212200 | 0.00398357 | 6.0E-5 | 1.53 | 0.00397635 | 0.0040095 | 0.00388928 | 1562035 |
1715125800 | 0.00392363 | -6.6E-5 | -1.65 | 0.00398889 | 0.00402499 | 0.00391069 | 711949 |
1715039400 | 0.00398921 | -0.000244 | -5.76 | 0.00452402 | 0.0046134 | 0.00300363 | 1034902 |
1714953000 | 0.00423308 | 2.5E-5 | 0.59 | 0.00420664 | 0.00428372 | 0.00416548 | 1904396 |
1714866600 | 0.00420777 | -1.5E-5 | -0.36 | 0.00421825 | 0.00434508 | 0.00418099 | 2400134 |
1714780200 | 0.00422324 | -0.000111 | -2.56 | 0.00433458 | 0.00444345 | 0.00418 | 2250278 |
1714693800 | 0.00433468 | -0.000194 | -4.28 | 0.00455338 | 0.00455514 | 0.00430885 | 1237669 |
1714607400 | 0.00452879 | -4.0E-6 | -0.09 | 0.00448677 | 0.00460805 | 0.00441156 | 2101246 |
1714521000 | 0.0045325 | -1.0E-6 | -0.02 | 0.00452402 | 0.0046134 | 0.00442384 | 1693504 |
1714434600 | 0.00453361 | 2.7E-5 | 0.60 | 0.00507136 | 0.00512006 | 0.00299939 | 2742516 |
1714348200 | 0.00450632 | -1.6E-5 | -0.35 | 0.00452246 | 0.00453904 | 0.00444205 | 2080331 |
1714261800 | 0.00452232 | 0.00045539 | 11.20 | 0.00407111 | 0.00462475 | 0.00401437 | 1846031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions