CryptoArt.AiCART

$ 0.007048

-0.00029

(

-3.95%

)

Official Links

Website

Discord

Info

Rank 3379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006983

Exchange

GATE

Ask

$ 0.007081

Last Trade Time

12:08:40

Volume (24h)

$ 2,211

Last Trade Size

937.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007045

Fully Diluted Market Cap

$ 704,799

Genesis Date

4/06/2021

Days Range 0.006984-0.007379

52 Weeks Range 0.001149-0.013683

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006995	Gate.io	176876.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,273.24	1722168850	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	86.2594912585	5 minutes ago
2.16E-6	Gate.io	28175.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061167	1722168851	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	13.7405087415	5 minutes ago

s	Change %
1	-11.7212501832	CX
4	20.7478220646	CX
12	67.5444059867	CX
26	199.059285787	CX
52	47.9482851997	CX
156	-97.6276229101	CX
260	-97.6276229101	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.00735824	5.0E-5	0.68	0.00729158	0.00736335	0.00702219	91506
1722037800	0.00730853	-0.000342	-4.47	0.00764856	0.00771742	0.00725653	159528
1721951400	0.00765066	-0.000587	-7.13	0.00820791	0.00827496	0.00749857	198317
1721865000	0.00823767	9.3E-5	1.14	0.00815082	0.0082992	0.00803622	1150091
1721778600	0.00814472	-1.7E-5	-0.21	0.00815772	0.00839053	0.00803359	190040
1721692200	0.00816218	0.00016654	2.08	0.00732369	0.00843711	0.00329328	508445081
1721605800	0.00799564	-7.0E-7	-0.01	0.00798379	0.00811093	0.0078815	36969919
1721519400	0.00799634	0.00098256	14.01	0.00704714	0.00804386	0.00697172	1191328
1721433000	0.00701378	-0.000156	-2.18	0.0071428	0.00720732	0.0069609	1283431
1721346600	0.00717012	-0.000191	-2.59	0.00732369	0.00742733	0.00708604	1147629
1721260200	0.00736092	0.00032178	4.57	0.0070382	0.00743808	0.00702667	472028
1721173800	0.00703914	0.00076193	12.14	0.00627899	0.00749725	0.00623613	841244
1721087400	0.00627721	2.1E-5	0.34	0.0061032	0.00628416	0.00588978	1884013
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00631237	0.0060762	1392390
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00622504	0.0059343	1672263
1720828200	0.0060128	3.1E-5	0.52	0.00597867	0.00604718	0.00590238	1702747
1720741800	0.00598226	-5.0E-6	-0.08	0.00597713	0.00610644	0.00589952	1680663
1720655400	0.00598755	-6.1E-5	-1.01	0.00603357	0.00617708	0.00598003	415233
1720569000	0.00604841	7.8E-5	1.31	0.00600074	0.00611097	0.0059441	1686220
1720482600	0.00596995	3.6E-5	0.61	0.00451244	0.00617136	0.00274903	1925391
1720396200	0.00593429	-7.6E-5	-1.26	0.00600152	0.00607085	0.00587776	1659614
1720309800	0.00600994	0.00052292	9.53	0.00548349	0.00608543	0.00532435	1735792
1720223400	0.00548702	-0.000474	-7.95	0.00597135	0.00612073	0.00545017	1630152
1720137000	0.00596117	-3.5E-5	-0.58	0.00600197	0.00611443	0.00588808	1623564
1720050600	0.0059966	-0.000495	-7.63	0.00649401	0.00653042	0.0059698	1023548
1719964200	0.00649142	-6.0E-6	-0.09	0.00652917	0.00654841	0.00645718	1558964
1719877800	0.00649755	0.00048576	8.08	0.00451244	0.00654815	0.00329776	1862954
1719791400	0.00601179	0.00014481	2.47	0.00583695	0.00607779	0.00561294	1227665
1719705000	0.00586698	0.00083867	16.68	0.00502825	0.00589002	0.00497542	1897926
1719618600	0.00502831	0.00065553	14.99	0.00438015	0.0050609	0.00436473	1908445
1719532200	0.00437278	-4.0E-6	-0.09	0.00437914	0.00444892	0.00435691	1625457
1719445800	0.00437677	-3.5E-5	-0.79	0.00451244	0.00452733	0.00435373	2182604
1719359400	0.0044122	-1.4E-5	-0.32	0.00439653	0.00446485	0.00436066	1612454
1719273000	0.00442613	-8.7E-5	-1.93	0.00451244	0.00452733	0.00427553	1615192
1719186600	0.0045133	-2.9E-5	-0.64	0.0045423	0.00456518	0.00449768	1985363
1719100200	0.00454233	4.0E-5	0.89	0.00450507	0.00459086	0.00447248	1920778
1719013800	0.00450223	-6.5E-5	-1.42	0.00456389	0.00462271	0.00447609	1436472
1718927400	0.00456675	-0.000122	-2.60	0.00468931	0.0047369	0.00449628	1394854
1718841000	0.00468874	-7.0E-6	-0.15	0.00469835	0.00477256	0.00463535	1475256
1718754600	0.0046959	-0.000315	-6.29	0.00502427	0.00502427	0.00467789	1416073
1718668200	0.00501059	8.8E-5	1.79	0.00552009	0.00553723	0.00482591	1883439
1718581800	0.00492281	3.9E-5	0.80	0.00488059	0.00500022	0.00485888	1796149
1718495400	0.00488394	-0.000788	-13.89	0.00567191	0.00570618	0.00488394	918154
1718409000	0.00567161	-0.000473	-7.70	0.00615138	0.00617814	0.00544	1363207
1718322600	0.00614473	-1.4E-5	-0.23	0.00615264	0.00623698	0.00607191	1685640
1718236200	0.00615899	-0.000209	-3.28	0.00637007	0.00637007	0.00607979	1091674
1718149800	0.00636794	0.00075837	13.52	0.00561205	0.0064724	0.00550483	1149456
1718063400	0.00560957	-5.8E-5	-1.02	0.00552009	0.00570173	0.00548905	1986356
1717977000	0.00566738	0.00014338	2.60	0.00552009	0.00571162	0.00548831	1400931
1717890600	0.005524	-0.000104	-1.85	0.00562593	0.00566047	0.00550614	1691041
1717804200	0.00562838	-0.000168	-2.90	0.00579313	0.00583505	0.0055719	1505260
1717717800	0.00579595	-4.0E-6	-0.07	0.00579895	0.00581697	0.00568468	1763848
1717631400	0.00579993	0.00038525	7.11	0.00719013	0.00730116	0.0036002	1750312
1717545000	0.00541468	-0.001695	-23.84	0.00711826	0.00718931	0.00540188	701932
1717458600	0.00710931	0.00041895	6.26	0.006607	0.00720138	0.00657898	968661
1717372200	0.00669036	-0.000211	-3.06	0.00690183	0.00694135	0.00663927	1245150
1717285800	0.00690185	-0.000135	-1.92	0.00703768	0.00760858	0.00685987	1072448
1717199400	0.00703725	-0.000156	-2.17	0.00719013	0.00730116	0.00679823	1177424
1717113000	0.00719283	1.0E-6	0.01	0.0071943	0.00726009	0.00709352	1369007
1717026600	0.00719153	0.00011797	1.67	0.00706611	0.00723492	0.00677499	1435586
1716940200	0.00707356	-0.000403	-5.39	0.00745918	0.00753315	0.00687988	1304638
1716853800	0.00747653	-5.8E-5	-0.77	0.00659357	0.00762339	0.00656863	1712736
1716767400	0.00753493	-7.2E-5	-0.95	0.00761274	0.00769126	0.00746184	1300076
1716681000	0.0076072	0.00029766	4.07	0.00729559	0.0078957	0.00728353	905263
1716594600	0.00730954	0.00016874	2.36	0.0071637	0.00744252	0.00706095	1129462
1716508200	0.0071408	3.1E-5	0.44	0.00710107	0.00744065	0.0067473	1335275
1716421800	0.00710991	0.00051135	7.75	0.00659357	0.00724835	0.00656863	1273816
1716335400	0.00659856	8.3E-5	1.27	0.00652953	0.00674956	0.00642869	1264244
1716249000	0.00651574	0.00050164	8.34	0.0052809	0.00676976	0.0028952	1873289
1716162600	0.0060141	0.00010929	1.85	0.00590201	0.00607037	0.00584664	1507893
1716076200	0.00590481	0.00012842	2.22	0.00577988	0.00596196	0.00572404	1564148
1715989800	0.00577639	0.00018437	3.30	0.00559019	0.00591314	0.00558856	1492237
1715903400	0.00559202	0.0007624	15.79	0.00482833	0.00588718	0.00477728	668201
1715817000	0.00482962	-0.000445	-8.44	0.0052809	0.00528238	0.00453557	1104738
1715730600	0.00527501	0.00144183	37.61	0.00383076	0.00546177	0.00378148	579783
1715644200	0.00383318	-6.3E-5	-1.62	0.0039034	0.00399918	0.00275335	836187
1715557800	0.00389642	-2.0E-6	-0.05	0.0039034	0.00393186	0.00388387	1426611
1715471400	0.00389874	5.7E-5	1.48	0.00384615	0.00415923	0.0038139	1947639
1715385000	0.00384182	4.8E-5	1.27	0.00378725	0.00387664	0.00367606	1292170
1715298600	0.00379355	-0.00019	-4.77	0.0039867	0.00400473	0.00375297	662797
1715212200	0.00398357	6.0E-5	1.53	0.00397635	0.0040095	0.00388928	1562035
1715125800	0.00392363	-6.6E-5	-1.65	0.00398889	0.00402499	0.00391069	711949
1715039400	0.00398921	-0.000244	-5.76	0.00452402	0.0046134	0.00300363	1034902
1714953000	0.00423308	2.5E-5	0.59	0.00420664	0.00428372	0.00416548	1904396
1714866600	0.00420777	-1.5E-5	-0.36	0.00421825	0.00434508	0.00418099	2400134
1714780200	0.00422324	-0.000111	-2.56	0.00433458	0.00444345	0.00418	2250278
1714693800	0.00433468	-0.000194	-4.28	0.00455338	0.00455514	0.00430885	1237669
1714607400	0.00452879	-4.0E-6	-0.09	0.00448677	0.00460805	0.00441156	2101246
1714521000	0.0045325	-1.0E-6	-0.02	0.00452402	0.0046134	0.00442384	1693504
1714434600	0.00453361	2.7E-5	0.60	0.00507136	0.00512006	0.00299939	2742516
1714348200	0.00450632	-1.6E-5	-0.35	0.00452246	0.00453904	0.00444205	2080331
1714261800	0.00452232	0.00045539	11.20	0.00407111	0.00462475	0.00401437	1846031