CashaaCAS

$ 0.003276

0.000026

(

0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003276

Exchange

KUCN

Ask

$ 0.003276

Last Trade Time

21:21:35

Volume (24h)

$ 80,955

Last Trade Size

651.02

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.003261

Fully Diluted Market Cap

$ 3,276,390

Genesis Date

1/03/2018

Days Range 0.003218-0.003813

52 Weeks Range 0.002102-0.012667

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003375	Kucoin	23079778.4784	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,526.72	1725833504	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.7258317738	Recently
6.0E-8	Kucoin	63451.3828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003838	1725814718	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.274168226218	5 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725753720	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	22 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725753721	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	22 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753721	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	22 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00294786	0.00032853	11.1446947955	0.00210164	0.00538251	199023.495	CX
4	0.00305543	0.00022096	7.23171533958	0.00210164	0.00677905	92883.1179821	CX
12	0.00330882	-3.243E-5	-0.980107712115	0.00210164	0.00754546	67475.057125	CX
26	0.00535892	-0.00208253	-38.8610018437	0.00210164	0.00833055	103408.466063	CX
52	0.00393758	-0.00066119	-16.7917858177	0.00210164	0.01266686	1493961.5958	CX
156	0.02147172	-0.01819533	-84.7409057123	0.00210164	0.10856043	6003213.60623	CX
260	0.012	-0.00872361	-72.69675	0.00210164	0.26442806	5197290.59045	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00538251	0.00323097	827396
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00337855	0.00210164	128245
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00339925	0.00278877	63799
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	68510
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	167200
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	23754
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	114257
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	39383
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	39554
1724975400	0.00296875	0.00060136	25.40	0.00236109	0.00305867	0.00235944	149995
1724889000	0.00236739	-0.000616	-20.65	0.00297482	0.00301002	0.00236164	26447
1724802600	0.002983	0.00046679	18.55	0.002515	0.00310316	0.00237892	122289
1724716200	0.00251621	-0.000698	-21.72	0.00321794	0.00322237	0.00251621	155418
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	10785
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	23384
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	47744
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00677905	0.00281429	70085
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	24144
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	55934
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00644529	0.00281429	22882
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	33127
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	59485
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	15015
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	63504
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00242702	57318
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307131	0.00244272	80246
1723506600	0.00296997	2.8E-5	0.95	0.00246944	0.00307422	0.00240637	80158
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00307419	0.00233373	30655
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00242125	15287
1723247400	0.0030344	0.00056299	22.78	0.00246944	0.00307422	0.00238457	31199
1723161000	0.00247141	-0.000286	-10.37	0.00275154	0.00313262	0.00247141	184693
1723074600	0.0027572	-0.000602	-17.92	0.00336288	0.00345231	0.00272933	149738
1722988200	0.00335925	0.00064586	23.80	0.00269964	0.00341511	0.00269964	93030
1722901800	0.00271339	-0.000197	-6.77	0.00364014	0.00551574	0.00254351	107900
1722815400	0.00291039	-0.000735	-20.16	0.00364014	0.00366444	0.00286613	73154
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00367179	0.0030084	41001
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	40276
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	103349
1722469800	0.00323521	0.00058589	22.11	0.0026468	0.00334092	0.00263737	26796
1722383400	0.00264932	-0.000692	-20.71	0.0033412	0.0033489	0.00264643	32195
1722297000	0.00334113	-7.0E-5	-2.05	0.00263154	0.00754546	0.00263154	23013
1722210600	0.00341109	0.00068762	25.25	0.0027121	0.00341402	0.0026845	86079
1722124200	0.00272347	7.0E-6	0.26	0.00339564	0.00346933	0.0026805	42283
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00339942	0.00263154	50936
1721951400	0.0026298	-0.000639	-19.55	0.0032698	0.00330478	0.00262493	42198
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	60600
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00265924	47575
1721692200	0.0033791	-1.7E-5	-0.50	0.00341507	0.00690938	0.00267967	22835
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00266657	12661
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.0033776	0.00267976	53999
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	75007
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	24882
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.00391868	0.00319533	51784
1721173800	0.00325911	-0.000626	-16.11	0.00389109	0.00391159	0.00320981	109502
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00690938	0.00270247	23718
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	14749
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	45287
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	321
1720741800	0.0034415	0.00055374	19.18	0.00288097	0.00348095	0.00285539	25032
1720655400	0.00288776	-0.000595	-17.09	0.00347629	0.00347791	0.00285862	10681
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.0028852	12719
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00270247	19217
1720396200	0.00335145	0.00044341	15.25	0.00290737	0.00350285	0.00279177	18178
1720309800	0.00290804	-0.000493	-14.49	0.00339432	0.00350879	0.00282631	17961
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00343826	0.00270247	108530
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00287286	63725
1720050600	0.00361242	0.00051195	16.51	0.00310356	0.00482817	0.00303572	148028
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00378161	0.00308675	312152
1719877800	0.0031402	4.0E-6	0.13	0.00304064	0.00699392	0.00243262	15689
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	50721
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	10035
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00240143	41819
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00243262	35234
1719445800	0.00303901	0.00056875	23.02	0.00265943	0.00308224	0.00243327	44457
1719359400	0.00247026	-0.000545	-18.07	0.00301312	0.00311989	0.00246651	75964
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	60335
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	30546
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	16723
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	31944
1718927400	0.00324401	0.00065018	25.07	0.00259869	0.00332208	0.00259223	31365
1718841000	0.00259383	-0.000658	-20.23	0.00325693	0.00328497	0.00259152	50663
1718754600	0.0032519	0.00059508	22.40	0.00265943	0.00329081	0.00257365	44945
1718668200	0.00265682	-0.000675	-20.26	0.00329972	0.00335597	0.002608	80521
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	23920
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00263315	55949
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.00335558	0.00260278	86416
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00264908	20788
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349753	0.00269072	119337
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	80294
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00418559	0.00342999	41947
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	52237
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	35526