Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004248 | Kucoin | 20347163.819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,129.10 | 1720037439 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.4220902399 | 13 minutes ago |
6.0E-8 | Kucoin | 118271.7496 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006996 | 1720037438 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.57790976011 | 13 minutes ago |
0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 20 hours ago |
2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719964921 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 20 hours ago |
8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719964921 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 20 hours ago |
0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719964927 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00265943 | 0.00092715 | 34.8627337437 | 0.00240143 | 0.00699392 | 72872.8878 | CX |
4 | 0.00406305 | -0.00047647 | -11.7269046652 | 0.00240143 | 0.0078045 | 58682.6217357 | CX |
12 | 0.00345574 | 0.00013084 | 3.78616446839 | 0.00226433 | 0.0078045 | 85043.0964774 | CX |
26 | 0.00495042 | -0.00136384 | -27.5499856578 | 0.00226433 | 0.00833055 | 158852.735188 | CX |
52 | 0.00459168 | -0.0010051 | -21.8895916092 | 0.00226433 | 0.01266686 | 2769178.37696 | CX |
156 | 0.02400825 | -0.02042167 | -85.0610519301 | 0.00226433 | 0.10856043 | 6365638.45305 | CX |
260 | 0.012 | -0.00841342 | -70.1118333333 | 0.00226433 | 0.26442806 | 5430643.88579 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00378161 | 0.00308675 | 312152 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00304064 | 0.00699392 | 0.00243262 | 15689 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 50721 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 10035 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00240143 | 41819 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00243262 | 35234 |
1719445800 | 0.00303901 | 0.00056875 | 23.02 | 0.00265943 | 0.00308224 | 0.00243327 | 44457 |
1719359400 | 0.00247026 | -0.000545 | -18.07 | 0.00301312 | 0.00311989 | 0.00246651 | 75964 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 60335 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 30546 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 16723 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 31944 |
1718927400 | 0.00324401 | 0.00065018 | 25.07 | 0.00259869 | 0.00332208 | 0.00259223 | 31365 |
1718841000 | 0.00259383 | -0.000658 | -20.23 | 0.00325693 | 0.00328497 | 0.00259152 | 50663 |
1718754600 | 0.0032519 | 0.00059508 | 22.40 | 0.00265943 | 0.00329081 | 0.00257365 | 44945 |
1718668200 | 0.00265682 | -0.000675 | -20.26 | 0.00329972 | 0.00335597 | 0.002608 | 80521 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 23920 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00263315 | 55949 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.00335558 | 0.00260278 | 86416 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00264908 | 20788 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00349753 | 0.00269072 | 119337 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 80294 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00406305 | 0.00418559 | 0.00342999 | 41947 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 52237 |
1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 35526 |
1717804200 | 0.00346678 | -7.2E-5 | -2.03 | 0.00353782 | 0.00359609 | 0.0034261 | 55818 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00283632 | 78817 |
1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00406305 | 0.0078045 | 0.00283585 | 58936 |
1717545000 | 0.00352814 | -0.000599 | -14.51 | 0.00412823 | 0.00413229 | 0.0034278 | 48202 |
1717458600 | 0.00412734 | 6.0E-5 | 1.48 | 0.00406305 | 0.00419592 | 0.00342719 | 40365 |
1717372200 | 0.00406777 | 6.0E-6 | 0.15 | 0.00406307 | 0.00410393 | 0.00404196 | 51229 |
1717285800 | 0.00406172 | 1.4E-5 | 0.35 | 0.00405001 | 0.00406873 | 0.00404386 | 89578 |
1717199400 | 0.00404788 | 0.00063054 | 18.45 | 0.00341811 | 0.00410086 | 0.0033313 | 78469 |
1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 54752 |
1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 41319 |
1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 42411 |
1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00251615 | 0.00727763 | 0.00245466 | 56060 |
1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 54851 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 19420 |
1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 44209 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 258141 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 78756 |
1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00283186 | 176791 |
1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00251615 | 0.00727763 | 0.00245466 | 147567 |
1716162600 | 0.00331142 | 0.000631 | 23.54 | 0.00267762 | 0.00338342 | 0.00267582 | 50232 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336317 | 0.0026666 | 49447 |
1715989800 | 0.00267806 | -0.000586 | -17.96 | 0.00326519 | 0.00329261 | 0.00261495 | 17030 |
1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.0026504 | 0.00327897 | 0.00258414 | 50954 |
1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.0025361 | 37448 |
1715730600 | 0.00307847 | 0.00056325 | 22.39 | 0.00251615 | 0.00311238 | 0.00244641 | 140732 |
1715644200 | 0.00251522 | -0.000559 | -18.19 | 0.00295606 | 0.00677303 | 0.00250223 | 35321 |
1715557800 | 0.00307375 | 0.00064224 | 26.41 | 0.00243401 | 0.00308983 | 0.00242747 | 33563 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00306841 | 0.00242802 | 33720 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00316573 | 0.00241799 | 114659 |
1715298600 | 0.00252097 | -0.000537 | -17.56 | 0.00305937 | 0.0031395 | 0.00243532 | 75889 |
1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00250204 | 106726 |
1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 23980 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00715363 | 0.0029414 | 29897 |
1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 30852 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 103723 |
1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 185490 |
1714693800 | 0.00295768 | 0.00061994 | 26.52 | 0.0023295 | 0.00298044 | 0.00228488 | 110031 |
1714607400 | 0.00233774 | -0.000704 | -23.14 | 0.00303134 | 0.00303419 | 0.00226433 | 195812 |
1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.00240646 | 120887 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00687747 | 0.0030906 | 112559 |
1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 37028 |
1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 57715 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 90330 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 78589 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00399567 | 0.00317832 | 128700 |
1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 72621 |
1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.007293 | 0.00263901 | 77597 |
1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00389127 | 0.00321371 | 207570 |
1713657000 | 0.00324565 | 0.00068368 | 26.69 | 0.00255301 | 0.00324888 | 0.00253016 | 120860 |
1713570600 | 0.00256197 | -0.000614 | -19.33 | 0.00316918 | 0.00327482 | 0.00252193 | 306047 |
1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00439692 | 0.00304239 | 194892 |
1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00299331 | 78513 |
1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 299399 |
1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00321599 | 0.00725664 | 0.00310845 | 147481 |
1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 241280 |
1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.00308009 | 151172 |
1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 180595 |
1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 61508 |
1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00416928 | 0.00337711 | 27515 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 125715 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.00363408 | 0.00344519 | 147243 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 240796 |
1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 70596 |
1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00405979 | 0.00330078 | 109590 |
1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00415814 | 0.00325571 | 234883 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.0039995 | 0.0032298 | 214159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions