Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CATEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00879823 | -0.00781614 | -88.8376412074 | 0.0002916 | 0.01976889 | 1.20852851 | CX |
| 260 | 0.00870387 | -0.00772178 | -88.7166283504 | 0.0002916 | 0.01976889 | 1.2102157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.00096484 | 2.9E-5 | 3.10 | 0.00117384 | 0.00118883 | 0.00092902 | 0 |
| 1720396200 | 0.00093545 | -4.6E-5 | -4.69 | 0.00097984 | 0.00098316 | 0.00093545 | 0 |
| 1720309800 | 0.00098121 | 2.7E-5 | 2.83 | 0.00095365 | 0.00098559 | 0.00094668 | 0 |
| 1720223400 | 0.00095426 | -2.9E-5 | -2.95 | 0.00097491 | 0.00099425 | 0.00090627 | 0 |
| 1720137000 | 0.00098328 | -7.1E-5 | -6.73 | 0.00105529 | 0.00105906 | 0.00097851 | 0 |
| 1720050600 | 0.00105434 | -3.9E-5 | -3.57 | 0.00109372 | 0.00109619 | 0.00104004 | 0 |
| 1719964200 | 0.00109329 | -7.0E-6 | -0.64 | 0.00109965 | 0.00110716 | 0.00108752 | 0 |
| 1719877800 | 0.00110011 | 8.2E-7 | 0.07 | 0.00117384 | 0.00118883 | 0.00109514 | 0 |
| 1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
| 1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
| 1719618600 | 0.0010799 | -2.2E-5 | -2.00 | 0.00110366 | 0.00111418 | 0.00107611 | 0 |
| 1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 0 |
| 1719445800 | 0.00107736 | -9.0E-6 | -0.83 | 0.00117384 | 0.00118883 | 0.00106427 | 0 |
| 1719359400 | 0.00108608 | 1.3E-5 | 1.21 | 0.00107396 | 0.00109616 | 0.00106736 | 0 |
| 1719273000 | 0.001073 | -2.1E-5 | -1.92 | 0.00109392 | 0.00109755 | 0.00103649 | 0 |
| 1719186600 | 0.00109413 | -2.4E-5 | -2.15 | 0.0011181 | 0.0011258 | 0.001091 | 0 |
| 1719100200 | 0.00111811 | -7.0E-6 | -0.62 | 0.00112626 | 0.00112626 | 0.00111258 | 0 |
| 1719013800 | 0.00112555 | 1.0E-6 | 0.09 | 0.00112342 | 0.00113465 | 0.00110276 | 0 |
| 1718927400 | 0.00112412 | -1.3E-5 | -1.14 | 0.0011368 | 0.0011571 | 0.00111535 | 0 |
| 1718841000 | 0.00113666 | 2.4E-5 | 2.16 | 0.00111368 | 0.00114711 | 0.00110875 | 0 |
| 1718754600 | 0.0011131 | -8.0E-6 | -0.71 | 0.00112431 | 0.00112441 | 0.00108026 | 0 |
| 1718668200 | 0.00112125 | -3.7E-5 | -3.19 | 0.00117384 | 0.00118883 | 0.001111 | 0 |
| 1718581800 | 0.00115831 | 1.8E-5 | 1.58 | 0.00113999 | 0.00116793 | 0.00113301 | 0 |
| 1718495400 | 0.00114077 | 2.7E-5 | 2.42 | 0.0011135 | 0.00114874 | 0.00111121 | 0 |
| 1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00112852 | 0.00107644 | 0 |
| 1718322600 | 0.00111091 | -2.8E-5 | -2.46 | 0.00113806 | 0.00113895 | 0.00109774 | 0 |
| 1718236200 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112001 | 0.00116899 | 0.00110881 | 0 |
| 1718149800 | 0.00111963 | -5.4E-5 | -4.60 | 0.00117376 | 0.00117448 | 0.00109892 | 0 |
| 1718063400 | 0.00117324 | -1.2E-5 | -1.01 | 0.00117384 | 0.00118883 | 0.00116585 | 0 |
| 1717977000 | 0.00118533 | 7.0E-6 | 0.59 | 0.00117761 | 0.00118965 | 0.00117345 | 0 |
| 1717890600 | 0.00117845 | 1.0E-6 | 0.08 | 0.00117666 | 0.00118643 | 0.0011741 | 0 |
| 1717804200 | 0.00117717 | -4.3E-5 | -3.52 | 0.0012196 | 0.00122843 | 0.00116536 | 0 |
| 1717717800 | 0.0012202 | -1.7E-5 | -1.37 | 0.00123711 | 0.00124095 | 0.0012047 | 0 |
| 1717631400 | 0.00123731 | 1.7E-5 | 1.39 | 0.00117384 | 0.00124375 | 0.00116585 | 0 |
| 1717545000 | 0.00122021 | 1.7E-5 | 1.41 | 0.0012052 | 0.00122574 | 0.00119745 | 0 |
| 1717458600 | 0.00120369 | -6.0E-6 | -0.50 | 0.00120813 | 0.00123183 | 0.00120247 | 0 |
| 1717372200 | 0.00120955 | -1.1E-5 | -0.90 | 0.00122021 | 0.0012272 | 0.00120032 | 0 |
| 1717285800 | 0.00122021 | 1.6E-5 | 1.33 | 0.00120431 | 0.00122447 | 0.00120009 | 0 |
| 1717199400 | 0.00120423 | 5.0E-6 | 0.42 | 0.00119835 | 0.00122967 | 0.00119122 | 0 |
| 1717113000 | 0.0011988 | -6.0E-6 | -0.50 | 0.00120532 | 0.00122275 | 0.00118514 | 0 |
| 1717026600 | 0.00120486 | -2.5E-5 | -2.03 | 0.00122888 | 0.00124216 | 0.00119724 | 0 |
| 1716940200 | 0.00123018 | -1.6E-5 | -1.28 | 0.00124319 | 0.00125572 | 0.00120647 | 0 |
| 1716853800 | 0.00124608 | 2.2E-5 | 1.80 | 0.00117384 | 0.00127056 | 0.00116585 | 0 |
| 1716767400 | 0.00122394 | 2.5E-5 | 2.08 | 0.00120003 | 0.00124156 | 0.00119432 | 0 |
| 1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.0012078 | 0.00118786 | 0 |
| 1716594600 | 0.00119339 | -9.0E-6 | -0.75 | 0.00120651 | 0.0012239 | 0.00116368 | 0 |
| 1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.00126128 | 0.0011424 | 0 |
| 1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 0 |
| 1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
| 1716249000 | 0.00117136 | 0.00018947 | 19.30 | 0.00095204 | 0.00117887 | 0.00094793 | 0 |
| 1716162600 | 0.00098189 | -1.8E-5 | -1.80 | 0.00099928 | 0.00100375 | 0.00097865 | 0 |
| 1716076200 | 0.00099975 | 1.1E-5 | 1.11 | 0.00098907 | 0.00100711 | 0.00098781 | 0 |
| 1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
| 1715903400 | 0.00094181 | -3.0E-5 | -3.09 | 0.00097174 | 0.00097301 | 0.00093617 | 0 |
| 1715817000 | 0.000972 | 5.0E-5 | 5.42 | 0.00092343 | 0.00097312 | 0.00091643 | 0 |
| 1715730600 | 0.0009224 | -2.1E-5 | -2.23 | 0.00094295 | 0.00094681 | 0.00091547 | 0 |
| 1715644200 | 0.00094355 | 6.0E-6 | 0.64 | 0.00095204 | 0.00096354 | 0.00093496 | 0 |
| 1715557800 | 0.00093748 | 6.0E-6 | 0.64 | 0.00093215 | 0.00094396 | 0.00092914 | 0 |
| 1715471400 | 0.00093104 | -3.1E-7 | -0.03 | 0.0009324 | 0.00094119 | 0.00092458 | 0 |
| 1715385000 | 0.00093135 | -4.0E-5 | -4.12 | 0.00096953 | 0.00097676 | 0.00092172 | 0 |
| 1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00094482 | 0 |
| 1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
| 1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
| 1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.00118339 | 0.00119178 | 0.00097506 | 0 |
| 1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
| 1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
| 1714780200 | 0.0009937 | 3.7E-5 | 3.87 | 0.00095659 | 0.00100008 | 0.00094747 | 0 |
| 1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.000964 | 0.00092669 | 0 |
| 1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
| 1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
| 1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.00118339 | 0.00119178 | 0.00099895 | 0 |
| 1714348200 | 0.00104494 | 4.0E-6 | 0.38 | 0.00104114 | 0.00107105 | 0.00103949 | 0 |
| 1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
| 1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.0009932 | 0 |
| 1714089000 | 0.00101032 | 7.0E-6 | 0.70 | 0.00100466 | 0.00102055 | 0.00098319 | 0 |
| 1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00105342 | 0.00099329 | 0 |
| 1713916200 | 0.0010301 | 6.0E-6 | 0.59 | 0.00102392 | 0.0010441 | 0.00100955 | 0 |
| 1713829800 | 0.00102435 | 1.7E-5 | 1.69 | 0.00118339 | 0.00119178 | 0.00101461 | 0 |
| 1713743400 | 0.00100728 | -1.0E-6 | -0.10 | 0.00100789 | 0.00102285 | 0.00099832 | 0 |
| 1713657000 | 0.00100851 | 2.7E-5 | 2.75 | 0.00097761 | 0.00101485 | 0.00096677 | 0 |
| 1713570600 | 0.00098187 | 4.6E-7 | 0.05 | 0.00097972 | 0.00099942 | 0.00091877 | 0 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00099021 | 0.00094632 | 0 |
| 1713397800 | 0.00095442 | -3.3E-5 | -3.34 | 0.00098656 | 0.00099825 | 0.00093642 | 0 |
| 1713311400 | 0.00098727 | -5.0E-6 | -0.50 | 0.00099099 | 0.00099977 | 0.00095998 | 0 |
| 1713225000 | 0.00099254 | -1.9E-5 | -1.88 | 0.00118339 | 0.00119178 | 0.00097201 | 0 |
| 1713138600 | 0.0010116 | 4.3E-5 | 4.44 | 0.00096256 | 0.00101485 | 0.00093272 | 0 |
| 1713052200 | 0.00096908 | -6.9E-5 | -6.65 | 0.00103311 | 0.00105575 | 0.00092449 | 0 |
| 1712965800 | 0.00103789 | -8.4E-5 | -7.48 | 0.00112119 | 0.00113683 | 0.00100207 | 0 |
| 1712879400 | 0.00112232 | -1.1E-5 | -0.97 | 0.00113151 | 0.00115712 | 0.00111266 | 0 |
| 1712793000 | 0.00113282 | 1.0E-5 | 0.89 | 0.00112174 | 0.00113828 | 0.00109359 | 0 |
| 1712706600 | 0.00112294 | -5.9E-5 | -4.99 | 0.00118339 | 0.00119178 | 0.00110807 | 0 |
|
CATE/ETH 0.00000032 ETH
+0.00%
|
CATE/USD $ 0.000982
+1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
