EXCAVOCAVO

$ 12.07

0.088224

(

0.74%

)

Official Links

Website

Source Code

Info

Rank 4666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.66

Fully Diluted Market Cap

$ 12,065,255

Genesis Date

12/09/2020

Days Range 11.97-12.10

52 Weeks Range 7.75-19.09

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00404142	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	CAVO/ETH	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	1	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAVO/ETH	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	2	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.1633226	1.90193267	18.7136898518	9.55068374	12.06355787	0	CX
4	9.8568213	2.20843397	22.4051334886	9.14981529	12.06355787	0	CX
12	10.48267561	1.58257966	15.0970965704	8.71600927	12.06355787	0	CX
26	13.641152	-1.57589673	-11.5525193913	8.71600927	18.20495331	0.0002746	CX
52	12.53830882	-0.47305355	-3.77286567743	7.74564838	19.08555647	0.00101355	CX
156	41.28034816	-29.21509289	-70.77239944	7.74564838	85.69936131	0.00671192	CX
260	0	0	0	0	455.12185756	0.06363318	CX

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	11.95965296	0.24	2.01	11.84722065	12.06355787	11.68301776
1731023400	11.72363403	0.72	6.53	10.96198802	11.7984003	10.93070743
1730937000	11.00535245	1.2	12.19	9.80654604	11.08937358	9.80270669
1730850600	9.80973876	0.14	1.46	9.73125438	10.01492165	9.62573291
1730764200	9.66845072	-0.26	-2.64	10.36430241	10.6491417	9.55068374
1730677800	9.93077929	-0.12	-1.20	10.07954396	10.08067556	9.74362113
1730591400	10.05153692	-0.1	-0.95	10.1633226	10.19189544	10.00760668
1730505000	10.14845017	-0.03	-0.26	10.1903597	10.44812146	9.99487621
1730418600	10.17484064	-0.58	-5.35	10.74856063	10.77919459	10.12771769
1730332200	10.75050051	0.1	0.95	10.64724223	10.98332671	10.53093016
1730245800	10.64881838	0.28	2.72	10.36430241	10.83326879	10.34999579
1730159400	10.36733348	0.24	2.36	9.27606925	10.76820193	9.14981529
1730073000	10.128041	0.11	1.07	10.00881911	10.19553271	9.95353248
1729986600	10.02086254	0.27	2.73	9.84861722	10.10722769	9.81543716
1729900200	9.75449255	-0.48	-4.66	10.24811159	10.33783111	9.66020622
1729813800	10.23093555	0.04	0.38	10.18187271	10.33492129	10.13984195
1729727400	10.19213792	-0.41	-3.86	10.58868205	10.59866436	9.93809426
1729641000	10.60117004	-0.17	-1.62	10.79042974	10.79042974	10.53525448
1729554600	10.77596145	-0.3	-2.71	11.10606464	11.17404132	10.73954826
1729468200	11.07668352	0.37	3.48	10.71243033	11.12756499	10.65516341
1729381800	10.70402418	0.02	0.23	10.67464306	10.75890666	10.6403314
1729295400	10.67937152	0.16	1.53	9.27606925	10.81225341	9.14981529
1729209000	10.51888673	-0.03	-0.29	9.27606925	10.76820193	9.14981529
1729122600	10.54903572	0.05	0.48	10.53278921	10.68535282	10.47770466
1729036200	10.49872004	-0.12	-1.16	10.62541856	10.84066459	10.29345632
1728949800	10.62214501	0.65	6.50	9.27606925	10.76820193	9.14981529
1728863400	9.97382041	-0.04	-0.35	10.01872059	10.03205728	9.84873846
1728777000	10.00894035	0.17	1.75	9.8568213	10.0546084	9.8434442
1728690600	9.83649296	0.21	2.15	9.62831942	9.98279237	9.61983244
1728604200	9.62985516	0.06	0.61	9.58321717	9.74919829	9.41840806
1728517800	9.5713354	-0.29	-2.98	9.8516887	9.97244633	9.51087575
1728431400	9.86510622	0.06	0.56	9.81717497	9.94258024	9.72458604
1728345000	9.81010249	-0.05	-0.50	9.27606925	10.76820193	9.14981529
1728258600	9.8596503	0.1	1.01	9.74160042	9.9188571	9.73109273
1728172200	9.76095882	0	0.03	9.78011515	9.80973876	9.66117616
1728085800	9.758049	0.26	2.73	9.50489445	9.86001403	9.45845853
1727999400	9.49838776	-0.04	-0.46	9.27606925	10.76820193	9.14981529
1727913000	9.54247966	-0.36	-3.68	9.90265101	10.0961542	9.52178759
1727826600	9.9074603	-0.58	-5.51	10.51949294	10.7359514	9.80573776
1727740200	10.4852217	-0.24	-2.23	10.74617619	10.75110672	10.40770726
1727653800	10.72419086	-0.09	-0.83	10.8150824	10.8438169	10.6545572
1727567400	10.81362749	-0.09	-0.81	10.90856044	10.93155612	10.7257266
1727481000	10.90221542	0.28	2.59	10.62509525	11.02309429	10.57437543
1727394600	10.62703513	0.22	2.11	10.43737129	10.7703843	10.34373159
1727308200	10.40778809	-0.32	-3.01	10.71412773	10.76892938	10.3429233
1727221800	10.73065714	0.03	0.24	10.7023672	10.79398619	10.4903543
1727135400	10.70519619	0.27	2.58	9.27606925	10.91401636	9.14981529
1727049000	10.43575472	-0.15	-1.41	10.57178892	10.59498667	10.21816467
1726962600	10.5848427	0.26	2.54	10.34389324	10.59369341	10.23210757
1726876200	10.32307993	0.35	3.54	9.96339355	10.391582	9.86247929
1726789800	9.97026396	0.45	4.77	9.62718782	10.0591752	9.60500042
1726703400	9.5166954	0.07	0.73	9.45684197	9.5377512	9.21278061
1726617000	9.44791043	0.15	1.59	9.27606925	9.66263107	9.14981529
1726530600	9.30035818	-0.07	-0.72	9.38053996	9.43045149	9.11845387
1726444200	9.36793073	-0.4	-4.10	9.77146651	9.81733663	9.33248747
1726357800	9.76888	-0.1	-1.04	9.86874349	9.86874349	9.67083516
1726271400	9.8716129	0.32	3.34	9.54163096	9.95288586	9.44847623
1726185000	9.55242155	0.08	0.86	9.45736735	9.64529338	9.3670012
1726098600	9.47062321	-0.18	-1.89	9.6387867	9.63947374	9.22021683
1726012200	9.65289125	0.11	1.10	9.52388912	9.6905977	9.38466221
1725925800	9.5474506	0.25	2.65	10.77070761	10.80162447	9.19346263
1725839400	9.30100481	0.13	1.40	9.17058819	9.40850658	9.06765322
1725753000	9.17228558	0.19	2.12	9.00638529	9.33224499	8.9825005
1725666600	8.98197512	-0.59	-6.17	9.57933741	9.72309072	8.71600927
1725580200	9.57226492	-0.31	-3.12	9.89917539	9.96533343	9.4962054
1725493800	9.8807061	-0.01	-0.13	9.77849858	10.0551742	9.34950185
1725407400	9.89315367	-0.36	-3.51	10.25110224	10.30634845	9.84902136
1725321000	10.25255715	0.43	4.37	10.77070761	10.80162447	9.83843284
1725234600	9.8232371	-0.33	-3.22	10.14929887	10.16493916	9.72579847
1725148200	10.15034964	-0.06	-0.61	10.20527254	10.23206715	10.07550254
1725061800	10.21254709	-0	-0.02	10.20749532	10.26035709	9.86571243
1724975400	10.21420407	-0.02	-0.21	10.21594189	10.49039472	10.13612384
1724889000	10.23602774	0.28	2.80	9.93651811	10.32307993	9.78185296
1724802600	9.95704852	-0.89	-8.18	10.85581991	10.91163192	9.73432586
1724716200	10.84357441	-0.25	-2.27	11.09276837	11.16660511	10.7826298
1724629800	11.09579943	-0.06	-0.56	11.19639038	11.28251304	11.05974997
1724543400	11.15852227	-0.01	-0.13	11.1842257	11.38548842	11.05938624
1724457000	11.17327345	0.57	5.38	10.59838146	11.29859789	10.5982198
1724370600	10.60331199	-0.02	-0.20	10.77070761	10.80162447	10.46149856
1724284200	10.62485276	0.2	1.92	10.41902324	10.68304921	10.28824289
1724197800	10.4248833	-0.22	-2.11	10.65164738	10.88867666	10.33310265
1724111400	10.6491417	0.03	0.26	10.77070761	10.80162447	10.37844738
1724025000	10.62101341	0.06	0.55	10.55869472	10.83286465	10.50381223
1723938600	10.56277655	0.07	0.71	10.48267561	10.61361761	10.46319596
1723852200	10.48833359	0.08	0.79	10.38956129	10.62218542	10.31604786
1723765800	10.40657567	-0.36	-3.32	10.77070761	10.80461512	10.22673248
1723679400	10.76375637	-0.13	-1.23	10.91288476	11.18709511	10.67957359
1723593000	10.89744654	-0.17	-1.56	11.0057566	11.0501718	10.56277655
1723506600	11.07041932	0.73	7.08	10.85141477	11.11014647	10.23909922
1723420200	10.3386394	-0.2	-1.86	10.54681294	10.9440037	10.27680567
1723333800	10.53448661	0.05	0.49	10.48182691	10.67480471	10.44032152
1723247400	10.48328182	-0.36	-3.29	10.85141477	10.92561524	10.34304454