Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | CBC/ETH | https://trade.kucoin.com/CBC-ETH | ETH | 1 | https://trade.kucoin.com/CBC-ETH | 0 | 1 hour ago |
| 0.007606 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | CBC/USDT | https://trade.kucoin.com/CBC-USDT | USDT | 2 | https://trade.kucoin.com/CBC-USDT | 0 | 1 hour ago |
| 4.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | CBC/BTC | https://trade.kucoin.com/CBC-BTC | BTC | 3 | https://trade.kucoin.com/CBC-BTC | 0 | 1 hour ago |
| 0.00067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | CBC/USD | https://hitbtc.com/CBC-to-USD | USD | 4 | https://hitbtc.com/CBC-to-USD | 0 | 1 hour ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | CBC/BTC | https://hitbtc.com/CBC-to-BTC | BTC | 5 | https://hitbtc.com/CBC-to-BTC | 0 | 1 hour ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | CBC/ETH | https://hitbtc.com/CBC-to-ETH | ETH | 6 | https://hitbtc.com/CBC-to-ETH | 0 | 1 hour ago |
| 6.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CBC/ETH | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 7 | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.02830736 | -0.000617 | -2.13 | 0.02896146 | 0.02900139 | 0.02830736 | 0 |
| 1724629800 | 0.02892426 | 0.00012211 | 0.42 | 0.02888894 | 0.02925 | 0.02872898 | 0 |
| 1724543400 | 0.02880215 | -8.0E-6 | -0.03 | 0.0288478 | 0.02902528 | 0.02865002 | 0 |
| 1724457000 | 0.02881015 | 0.00163654 | 6.02 | 0.02717304 | 0.02916864 | 0.02717304 | 0 |
| 1724370600 | 0.02717361 | -0.000357 | -1.30 | 0.03083575 | 0.03092175 | 0.00308139 | 0 |
| 1724284200 | 0.027531 | 0.00093037 | 3.50 | 0.02655337 | 0.02762415 | 0.02650124 | 0 |
| 1724197800 | 0.02660063 | -0.000125 | -0.47 | 0.02672947 | 0.02759922 | 0.02637393 | 0 |
| 1724111400 | 0.02672586 | 0.00027606 | 1.04 | 0.03083575 | 0.03092175 | 0.00292968 | 0 |
| 1724025000 | 0.0264498 | -0.000295 | -1.10 | 0.02677022 | 0.02709611 | 0.0264498 | 0 |
| 1723938600 | 0.02674434 | 0.00022736 | 0.86 | 0.02649518 | 0.02684858 | 0.02647926 | 0 |
| 1723852200 | 0.02651698 | 0.00059901 | 2.31 | 0.02590266 | 0.0269225 | 0.02572634 | 0 |
| 1723765800 | 0.02591797 | -0.000564 | -2.13 | 0.02644415 | 0.02692819 | 0.02532868 | 0 |
| 1723679400 | 0.02648232 | -0.000754 | -2.77 | 0.02723519 | 0.02779542 | 0.02631957 | 0 |
| 1723593000 | 0.02723665 | 0.00050686 | 1.90 | 0.02670994 | 0.02770005 | 0.02631944 | 0 |
| 1723506600 | 0.02672979 | 0.0002555 | 0.97 | 0.03083575 | 0.03092175 | 0.02604059 | 0 |
| 1723420200 | 0.02647429 | -0.000914 | -3.34 | 0.02749891 | 0.02778109 | 0.02625456 | 0 |
| 1723333800 | 0.02738873 | 7.9E-5 | 0.29 | 0.02739541 | 0.02766846 | 0.02713479 | 0 |
| 1723247400 | 0.02730961 | -0.000494 | -1.78 | 0.02778128 | 0.02778128 | 0.02682647 | 0 |
| 1723161000 | 0.02780344 | 0.00298861 | 12.04 | 0.02476388 | 0.02819363 | 0.02466935 | 0 |
| 1723074600 | 0.02481483 | -0.00038 | -1.51 | 0.02522163 | 0.02595956 | 0.02456397 | 0 |
| 1722988200 | 0.02519441 | 0.00077389 | 3.17 | 0.02429677 | 0.02567993 | 0.02429677 | 0 |
| 1722901800 | 0.02442052 | -0.001773 | -6.77 | 0.03083575 | 0.03092175 | 0.00250715 | 0 |
| 1722815400 | 0.02619351 | -0.001145 | -4.19 | 0.02730105 | 0.02748336 | 0.02579519 | 0 |
| 1722729000 | 0.02733859 | -0.00031 | -1.12 | 0.02763971 | 0.02796747 | 0.026955 | 0 |
| 1722642600 | 0.02764838 | -0.00171 | -5.82 | 0.02944122 | 0.02948491 | 0.02753448 | 0 |
| 1722556200 | 0.02935834 | 0.00024138 | 0.83 | 0.02909785 | 0.02950977 | 0.02803166 | 0 |
| 1722469800 | 0.02911696 | -0.000688 | -2.31 | 0.02977654 | 0.03006831 | 0.02903574 | 0 |
| 1722383400 | 0.02980488 | -0.000265 | -0.88 | 0.03007082 | 0.03014017 | 0.02938669 | 0 |
| 1722297000 | 0.03007022 | -0.00063 | -2.05 | 0.03083575 | 0.0315 | 0.00342975 | 0 |
| 1722210600 | 0.03069981 | 6.1E-5 | 0.20 | 0.03051112 | 0.03072687 | 0.03020069 | 0 |
| 1722124200 | 0.03063913 | 8.0E-5 | 0.26 | 0.03056084 | 0.03122397 | 0.03001297 | 0 |
| 1722037800 | 0.03055899 | 0.00097368 | 3.29 | 0.02960492 | 0.03069177 | 0.02960492 | 0 |
| 1721951400 | 0.02958531 | 0.00016417 | 0.56 | 0.02942821 | 0.02974308 | 0.0285723 | 0 |
| 1721865000 | 0.02942114 | -0.000257 | -0.87 | 0.02968434 | 0.03019088 | 0.02933261 | 0 |
| 1721778600 | 0.02967769 | -0.000734 | -2.41 | 0.03042201 | 0.03048082 | 0.0294575 | 0 |
| 1721692200 | 0.0304119 | -0.000149 | -0.49 | 0.03083575 | 0.03092175 | 0.0299944 | 0 |
| 1721605800 | 0.0305605 | 0.00031708 | 1.05 | 0.03020789 | 0.03073274 | 0.02965655 | 0 |
| 1721519400 | 0.03024342 | 0.00019894 | 0.66 | 0.03003534 | 0.03042963 | 0.02984922 | 0 |
| 1721433000 | 0.03004448 | 0.00126311 | 4.39 | 0.02878558 | 0.03035118 | 0.02848491 | 0 |
| 1721346600 | 0.02878137 | -9.5E-5 | -0.33 | 0.0288382 | 0.02929707 | 0.0284535 | 0 |
| 1721260200 | 0.02887625 | -0.000456 | -1.55 | 0.02929069 | 0.02974412 | 0.02875798 | 0 |
| 1721173800 | 0.02933205 | 0.00019553 | 0.67 | 0.02918324 | 0.02941416 | 0.02812439 | 0 |
| 1721087400 | 0.02913652 | 0.0016579 | 6.03 | 0.03083575 | 0.03092175 | 0.00314063 | 0 |
| 1721001000 | 0.02747862 | 0.00082563 | 3.10 | 0.02665538 | 0.02762665 | 0.02665538 | 0 |
| 1720914600 | 0.02665299 | 0.00060397 | 2.32 | 0.02605072 | 0.02690758 | 0.0260047 | 0 |
| 1720828200 | 0.02604902 | 0.00023775 | 0.92 | 0.02580728 | 0.02634112 | 0.0254595 | 0 |
| 1720741800 | 0.02581127 | -0.000179 | -0.69 | 0.02592875 | 0.02670473 | 0.02569853 | 0 |
| 1720655400 | 0.02598991 | -0.000128 | -0.49 | 0.02607218 | 0.0267303 | 0.02572764 | 0 |
| 1720569000 | 0.02611786 | 0.00062384 | 2.45 | 0.02551761 | 0.02620732 | 0.02533213 | 0 |
| 1720482600 | 0.02549402 | 0.00035814 | 1.42 | 0.03083575 | 0.03092175 | 0.02483713 | 0 |
| 1720396200 | 0.02513588 | -0.001037 | -3.96 | 0.02616637 | 0.02627139 | 0.02512599 | 0 |
| 1720309800 | 0.0261724 | 0.00066213 | 2.60 | 0.02545744 | 0.02631599 | 0.0252225 | 0 |
| 1720223400 | 0.02551027 | -0.000242 | -0.94 | 0.02561306 | 0.02584722 | 0.0241664 | 0 |
| 1720137000 | 0.02575236 | -0.001341 | -4.95 | 0.02707316 | 0.02717867 | 0.02554063 | 0 |
| 1720050600 | 0.02709317 | -0.000811 | -2.91 | 0.02793206 | 0.02798605 | 0.02670745 | 0 |
| 1719964200 | 0.02790423 | -0.000358 | -1.27 | 0.02829375 | 0.02844035 | 0.02778078 | 0 |
| 1719877800 | 0.02826188 | 3.6E-5 | 0.13 | 0.03083575 | 0.03092175 | 0.00317905 | 0 |
| 1719791400 | 0.02822623 | 0.00084626 | 3.09 | 0.02740101 | 0.02831365 | 0.02729139 | 0 |
| 1719705000 | 0.02737997 | 0.00023152 | 0.85 | 0.02714036 | 0.02750063 | 0.02713321 | 0 |
| 1719618600 | 0.02714845 | -0.000548 | -1.98 | 0.02772482 | 0.02796311 | 0.0269736 | 0 |
| 1719532200 | 0.02769635 | 0.00034525 | 1.26 | 0.02736576 | 0.02802222 | 0.02725229 | 0 |
| 1719445800 | 0.0273511 | -0.000439 | -1.58 | 0.03083575 | 0.03092175 | 0.02730895 | 0 |
| 1719359400 | 0.02779052 | 0.00065171 | 2.40 | 0.02711816 | 0.02807904 | 0.02710497 | 0 |
| 1719273000 | 0.02713881 | -0.001361 | -4.78 | 0.02842143 | 0.02848727 | 0.02635531 | 0 |
| 1719186600 | 0.02849986 | -0.000405 | -1.40 | 0.02891025 | 0.02901956 | 0.02846306 | 0 |
| 1719100200 | 0.028905 | 8.2E-5 | 0.28 | 0.02886509 | 0.02901633 | 0.02876186 | 0 |
| 1719013800 | 0.02882313 | -0.000373 | -1.28 | 0.02919669 | 0.02924476 | 0.02851637 | 0 |
| 1718927400 | 0.02919613 | 1.6E-5 | 0.05 | 0.02923528 | 0.02989879 | 0.02903625 | 0 |
| 1718841000 | 0.02918063 | -8.7E-5 | -0.30 | 0.02931244 | 0.0295648 | 0.02911693 | 0 |
| 1718754600 | 0.02926714 | -0.000622 | -2.08 | 0.02991867 | 0.02993737 | 0.0288136 | 0 |
| 1718668200 | 0.02988923 | -9.8E-5 | -0.33 | 0.03083575 | 0.03092175 | 0.02931197 | 0 |
| 1718581800 | 0.02998759 | 0.00020615 | 0.69 | 0.02977939 | 0.03010789 | 0.02970007 | 0 |
| 1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.0298791 | 0.02962296 | 0 |
| 1718409000 | 0.02971062 | -0.000346 | -1.15 | 0.03008045 | 0.03029403 | 0.02925899 | 0 |
| 1718322600 | 0.03005634 | -0.000649 | -2.11 | 0.03071197 | 0.03076901 | 0.02980215 | 0 |
| 1718236200 | 0.03070566 | 0.00038484 | 1.27 | 0.03029715 | 0.03149547 | 0.03010796 | 0 |
| 1718149800 | 0.03032082 | -0.000942 | -3.01 | 0.03129102 | 0.03129102 | 0.02977342 | 0 |
| 1718063400 | 0.03126263 | -8.2E-5 | -0.26 | 0.03083575 | 0.0315684 | 0.03054789 | 0 |
| 1717977000 | 0.03134464 | 0.00014691 | 0.47 | 0.03117925 | 0.03142839 | 0.03112339 | 0 |
| 1717890600 | 0.03119773 | -3.0E-6 | -0.01 | 0.03117795 | 0.03128314 | 0.03114318 | 0 |
| 1717804200 | 0.03120102 | -0.000649 | -2.04 | 0.03184044 | 0.03236481 | 0.0308349 | 0 |
| 1717717800 | 0.0318503 | -0.000145 | -0.45 | 0.03201993 | 0.0322376 | 0.03159008 | 0 |
| 1717631400 | 0.03199483 | 0.00024154 | 0.76 | 0.03083575 | 0.03228984 | 0.0035475 | 0 |
| 1717545000 | 0.03175329 | 0.00079821 | 2.58 | 0.03096177 | 0.03196483 | 0.0308502 | 0 |
| 1717458600 | 0.03095508 | 0.00044677 | 1.46 | 0.03047287 | 0.03161853 | 0.03041278 | 0 |
| 1717372200 | 0.03050831 | 4.5E-5 | 0.15 | 0.03047304 | 0.03077954 | 0.03031472 | 0 |
| 1717285800 | 0.03046293 | 0.00010379 | 0.34 | 0.03037512 | 0.03051554 | 0.030329 | 0 |
| 1717199400 | 0.03035914 | -0.000397 | -1.29 | 0.030763 | 0.03103113 | 0.0299817 | 0 |
| 1717113000 | 0.03075608 | 0.00033372 | 1.10 | 0.03041252 | 0.03128806 | 0.03020008 | 0 |
| 1717026600 | 0.03042236 | -0.000343 | -1.11 | 0.03073878 | 0.03097897 | 0.03019473 | 0 |
| 1716940200 | 0.03076515 | -0.000434 | -1.39 | 0.03122693 | 0.03127041 | 0.03025472 | 0 |
| 1716853800 | 0.0311994 | 0.00037849 | 1.23 | 0.03083575 | 0.03176576 | 0.03054789 | 0 |
| 1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03116934 | 0.03126047 | 0.03070651 | 0 |
| 1716681000 | 0.03115501 | 0.00029744 | 0.96 | 0.03083881 | 0.03129649 | 0.03083078 | 0 |
|
CBC/BTC 0.00000045 BTC
+0.00%
|
CBC/EUR 0.025412 €
+0.28%
|
|
CBC/USD $ 0.028379
+0.30%
|
CBC/GBP £ 0.021516
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
