Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3667.37 | Coinbase | 33.06136 | /cdn/crypto/logos/exchanges/GDAX.png | $ 121,483.60 | 1721374781 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 99.8619629771 | Recently |
| 1.07686 | Coinbase | 0.0457 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.049210 | 1721374777 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 0.138037022919 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 9.95161058211 | CX |
| 4 | -2.59180068792 | CX |
| 12 | 9.05055010407 | CX |
| 26 | 41.2727517864 | CX |
| 52 | 85.5289850307 | CX |
| 156 | 180.3864003 | CX |
| 260 | 180.3864003 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3689.98 | 40.15 | 1.10 | 3649.11 | 3754.2 | 3617.62 | 192 |
| 1721260200 | 3649.83 | -65.52 | -1.76 | 3711.41 | 3784.09 | 3627.33 | 220 |
| 1721173800 | 3715.35 | -42.45 | -1.13 | 3759.76 | 3766.36 | 3600.04 | 250 |
| 1721087400 | 3757.8 | 253.69 | 7.24 | 3494.63 | 3761.95 | 3481.91 | 362 |
| 1721001000 | 3504.11 | 83.95 | 2.45 | 3419.28 | 3516.84 | 3398.55 | 195 |
| 1720914600 | 3420.16 | 56.8 | 1.69 | 3371.1 | 3444.45 | 3351.34 | 95 |
| 1720828200 | 3363.36 | 29.55 | 0.89 | 3335.44 | 3397.39 | 3278.26 | 255 |
| 1720741800 | 3333.81 | -3.09 | -0.09 | 3330.4 | 3449.62 | 3287.64 | 190 |
| 1720655400 | 3336.9 | 49.59 | 1.51 | 3284.71 | 3387.19 | 3245.15 | 122 |
| 1720569000 | 3287.31 | 43.53 | 1.34 | 3239.53 | 3362 | 3230.67 | 2237 |
| 1720482600 | 3243.78 | 100.83 | 3.21 | 3152.4 | 3322.8 | 3032.75 | 462 |
| 1720396200 | 3142.95 | -150.63 | -4.57 | 3291.91 | 3303.83 | 3136.78 | 180 |
| 1720309800 | 3293.58 | 89.21 | 2.78 | 3206.24 | 3312.68 | 3176.81 | 121 |
| 1720223400 | 3204.37 | -93.31 | -2.83 | 3280.71 | 3339.43 | 3022.09 | 557 |
| 1720137000 | 3297.68 | -242.69 | -6.85 | 3537.22 | 3563.34 | 3285.89 | 146 |
| 1720050600 | 3540.37 | -129.8 | -3.54 | 3667.57 | 3680.74 | 3495.11 | 203 |
| 1719964200 | 3670.17 | -20.08 | -0.54 | 3692.63 | 3717.63 | 3648.17 | 140 |
| 1719877800 | 3690.25 | -0.03 | -0.00 | 3688.98 | 3777.31 | 3676.83 | 232 |
| 1719791400 | 3690.28 | 70.55 | 1.95 | 3623.37 | 3707.93 | 3597.25 | 94 |
| 1719705000 | 3619.73 | -2.88 | -0.08 | 3621.5 | 3653.3 | 3616.05 | 94 |
| 1719618600 | 3622.61 | -72.26 | -1.96 | 3696.22 | 3738.69 | 3610.87 | 149 |
| 1719532200 | 3694.87 | 84.67 | 2.35 | 3612.27 | 3725 | 3597.79 | 143 |
| 1719445800 | 3610.2 | -29.6 | -0.81 | 3639.92 | 3675.72 | 3567.5 | 144 |
| 1719359400 | 3639.8 | 44.35 | 1.23 | 3594.2 | 3676.22 | 3535.4 | 199 |
| 1719273000 | 3595.45 | -69.9 | -1.91 | 3671.01 | 3677.67 | 3472.62 | 351 |
| 1719186600 | 3665.35 | -82.47 | -2.20 | 3747.82 | 3773.79 | 3655.54 | 103 |
| 1719100200 | 3747.82 | -24.35 | -0.65 | 3775.35 | 3795.09 | 3721.37 | 223 |
| 1719013800 | 3772.17 | 6.01 | 0.16 | 3764.95 | 3795.3 | 3701.34 | 171 |
| 1718927400 | 3766.16 | -42.28 | -1.11 | 3811.43 | 3884.35 | 3716.07 | 249 |
| 1718841000 | 3808.44 | 82.35 | 2.21 | 3733.06 | 3841.36 | 3715.08 | 136 |
| 1718754600 | 3726.09 | -33.74 | -0.90 | 3767.76 | 3769.06 | 3598.97 | 236 |
| 1718668200 | 3759.83 | -124.23 | -3.20 | 3889.09 | 3901.4 | 3717.63 | 138 |
| 1718581800 | 3884.06 | 58.19 | 1.52 | 3821.74 | 3914.17 | 3799.54 | 122 |
| 1718495400 | 3825.87 | 95.79 | 2.57 | 3727.4 | 3849.27 | 3722.33 | 131 |
| 1718409000 | 3730.08 | 9.94 | 0.27 | 3725.04 | 3783.5 | 3592.82 | 210 |
| 1718322600 | 3720.14 | -98.18 | -2.57 | 3813.61 | 3818.75 | 3669.31 | 173 |
| 1718236200 | 3818.32 | 70.49 | 1.88 | 3749.69 | 3978.37 | 3717.05 | 701 |
| 1718149800 | 3747.83 | -172.66 | -4.40 | 3925.38 | 3928.89 | 3673.59 | 357 |
| 1718063400 | 3920.49 | -44.71 | -1.13 | 3964.25 | 3972.73 | 3890.84 | 207 |
| 1717977000 | 3965.2 | 25.76 | 0.65 | 3936.64 | 3981.04 | 3919.8 | 86 |
| 1717890600 | 3939.44 | 0.56 | 0.01 | 3932.66 | 3968.33 | 3895.4 | 181 |
| 1717804200 | 3938.88 | -143.62 | -3.52 | 4078.62 | 4110.29 | 3843.6 | 264 |
| 1717717800 | 4082.5 | -51.16 | -1.24 | 4136.85 | 4152.97 | 4026.08 | 182 |
| 1717631400 | 4133.66 | 49.53 | 1.21 | 4030.09 | 4162.84 | 4002.19 | 508 |
| 1717545000 | 4084.13 | 52.58 | 1.30 | 4030.09 | 4102.15 | 4002.19 | 259 |
| 1717458600 | 4031.55 | -21.78 | -0.54 | 4050.65 | 4119.27 | 3990.37 | 235 |
| 1717372200 | 4053.33 | -28.75 | -0.70 | 4080.66 | 4107.39 | 4016.73 | 123 |
| 1717285800 | 4082.08 | 63.79 | 1.59 | 4023.76 | 4141.58 | 4007.95 | 182 |
| 1717199400 | 4018.29 | 8.59 | 0.21 | 4005.34 | 4111.13 | 3979.23 | 165 |
| 1717113000 | 4009.7 | -16.56 | -0.41 | 4015.92 | 4089.88 | 3960.36 | 160 |
| 1717026600 | 4026.26 | -82.66 | -2.01 | 4103.32 | 4149.25 | 3992.54 | 288 |
| 1716940200 | 4108.92 | -48.1 | -1.16 | 4157.09 | 4198.91 | 4029.77 | 337 |
| 1716853800 | 4157.02 | 78.88 | 1.93 | 4080.13 | 4243.15 | 4077.71 | 369 |
| 1716767400 | 4078.14 | 79.89 | 2.00 | 4000.12 | 4133.9 | 3985.33 | 144 |
| 1716681000 | 3998.25 | 16.81 | 0.42 | 3974.37 | 4031.89 | 3961.72 | 133 |
| 1716594600 | 3981.44 | -32.54 | -0.81 | 4030.15 | 4088.2 | 3883.55 | 486 |
| 1716508200 | 4013.98 | 17.37 | 0.43 | 3997.99 | 4213.69 | 3768.37 | 1005 |
| 1716421800 | 3996.61 | -54.99 | -1.36 | 4048.96 | 4068.38 | 3900.56 | 594 |
| 1716335400 | 4051.6 | 153.33 | 3.93 | 3911.69 | 4086.89 | 3874.08 | 1718 |
| 1716249000 | 3898.27 | 619.61 | 18.90 | 3281.79 | 3928.7 | 3260.39 | 787 |
| 1716162600 | 3278.66 | -59.23 | -1.77 | 3336.7 | 3349.99 | 3268.42 | 148 |
| 1716076200 | 3337.89 | 37.8 | 1.15 | 3303.26 | 3362.83 | 3229.29 | 351 |
| 1715989800 | 3300.09 | 154.44 | 4.91 | 3144.49 | 3333.45 | 3100.43 | 514 |
| 1715903400 | 3145.65 | -95.13 | -2.94 | 3243.92 | 3247.47 | 3117.01 | 484 |
| 1715817000 | 3240.78 | 162.73 | 5.29 | 3079.42 | 3247.07 | 3060.75 | 353 |
| 1715730600 | 3078.05 | -72.86 | -2.31 | 3149.63 | 3160.88 | 3026.83 | 406 |
| 1715644200 | 3150.91 | 20.59 | 0.66 | 3130.4 | 3197.26 | 3057.81 | 513 |
| 1715557800 | 3130.32 | 23.48 | 0.76 | 3108.35 | 3153.41 | 3061.56 | 283 |
| 1715471400 | 3106.84 | -6.25 | -0.20 | 3111.76 | 3145 | 3059 | 256 |
| 1715385000 | 3113.09 | -127.93 | -3.95 | 3238.46 | 3259.94 | 3077.85 | 305 |
| 1715298600 | 3241.02 | 65.61 | 2.07 | 3176.98 | 3266.74 | 3108.58 | 559 |
| 1715212200 | 3175.41 | -51.99 | -1.61 | 3217.87 | 3242.33 | 3141.04 | 309 |
| 1715125800 | 3227.4 | -51.43 | -1.57 | 3271.24 | 3340.74 | 3185.67 | 429 |
| 1715039400 | 3278.83 | -71.48 | -2.13 | 3352.16 | 3439.21 | 3255.27 | 293 |
| 1714953000 | 3350.31 | 22.94 | 0.69 | 3329.79 | 3385.32 | 3285.42 | 167 |
| 1714866600 | 3327.37 | 11.96 | 0.36 | 3311.07 | 3381.52 | 3298.61 | 215 |
| 1714780200 | 3315.41 | 124.11 | 3.89 | 3191.13 | 3340.8 | 3160.75 | 218 |
| 1714693800 | 3191.3 | 13.98 | 0.44 | 3173.45 | 3218.15 | 3092.59 | 356 |
| 1714607400 | 3177.32 | -50.42 | -1.56 | 3218.84 | 3230.4 | 3005.34 | 469 |
| 1714521000 | 3227.74 | -205.62 | -5.99 | 3426.31 | 3466.19 | 3119.51 | 370 |
| 1714434600 | 3433.36 | -42.23 | -1.22 | 3435.89 | 3506.89 | 3312.02 | 414 |
| 1714348200 | 3475.59 | 8.16 | 0.24 | 3470.51 | 3577 | 3465.2 | 119 |
| 1714261800 | 3467.43 | 129.41 | 3.88 | 3336.41 | 3500.01 | 3276.87 | 171 |
| 1714175400 | 3338.02 | -29.48 | -0.88 | 3363 | 3375.5 | 3250.44 | 487 |
| 1714089000 | 3367.5 | 22.27 | 0.67 | 3345.96 | 3400.74 | 3224.79 | 402 |
| 1714002600 | 3345.23 | -84.85 | -2.47 | 3435.89 | 3506.89 | 3307.28 | 220 |
| 1713916200 | 3430.08 | 18.27 | 0.54 | 3407.3 | 3480.25 | 3364.08 | 241 |
| 1713829800 | 3411.81 | 63.86 | 1.91 | 3345.77 | 3448.43 | 3327.4 | 165 |
| 1713743400 | 3347.95 | -3.63 | -0.11 | 3346.04 | 3402.16 | 3317.27 | 189 |
| 1713657000 | 3351.58 | 82.97 | 2.54 | 3249.9 | 3372.85 | 3213.73 | 241 |
| 1713570600 | 3268.61 | 6.51 | 0.20 | 3259.57 | 3327.01 | 3050.54 | 382 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 3,667.37
-0.51%
|
CBETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
