Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.538 | DigiFinex | 547688.9698 | /cdn/crypto/logos/exchanges/DGFX.png | $ 289,450.50 | 1721170102 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 87.2574049929 | Recently |
| 0.5369 | Gate.io | 26375.3095966 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,944.39 | 1721169455 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 2 | https://gate.io/trade/CBK_USDT | 4.20209498125 | 13 minutes ago |
| 0.000157 | Gate.io | 18332.3810159 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.81 | 1721169455 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 3 | https://gate.io/trade/CBK_ETH | 2.92070149847 | 13 minutes ago |
| 8.32E-6 | Gate.io | 18286.4833843 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.150761 | 1721169456 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 4 | https://gate.io/trade/CBK_BTC | 2.91338912146 | 13 minutes ago |
| 0.5338 | LBank | 16703.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,886.11 | 1721170210 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 5 | https://www.lbank.info/exchange/cbk/usdt | 2.66122760626 | Recently |
| 8.35E-6 | Upbit | 283.59281717 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002346 | 1721170112 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.0451817996443 | Recently |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 7 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47235948 | 0.06504413 | 13.7700486079 | 0.41297706 | 0.58315251 | 21989.7539286 | CX |
| 4 | 0.49598511 | 0.0414185 | 8.35075472326 | 0.41297706 | 0.58315251 | 22504.7425153 | CX |
| 12 | 0.85170828 | -0.31430467 | -36.9028548132 | 0.41297706 | 0.90956087 | 16878.1976142 | CX |
| 26 | 0.86816308 | -0.33075947 | -38.0987717192 | 0.41297706 | 1.31828496 | 17679.3027386 | CX |
| 52 | 0.61705988 | -0.07965627 | -12.9090016353 | 0.41297706 | 1.31828496 | 17500.5745116 | CX |
| 156 | 3.24234071 | -2.7049371 | -83.4254429726 | 0.28942149 | 7.11587005 | 22471.0567753 | CX |
| 260 | 4.05670003 | -3.51929642 | -86.7526904621 | 0.28942149 | 15.16985117 | 25086.6517151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.53287472 | 0.01505531 | 2.91 | 0.45022082 | 0.5353792 | 0.41297706 | 29820 |
| 1721001000 | 0.51781941 | -0.005764 | -1.10 | 0.52363023 | 0.52623547 | 0.51083587 | 19751 |
| 1720914600 | 0.52358329 | -0.003186 | -0.60 | 0.52680364 | 0.52892162 | 0.512457 | 20808 |
| 1720828200 | 0.52676915 | 0.02373616 | 4.72 | 0.50295529 | 0.55683356 | 0.50175529 | 23416 |
| 1720741800 | 0.50303299 | -0.017343 | -3.33 | 0.51915133 | 0.52409003 | 0.5016088 | 19954 |
| 1720655400 | 0.52037588 | -0.005464 | -1.04 | 0.52491991 | 0.53305254 | 0.49839943 | 20439 |
| 1720569000 | 0.52583968 | 0.05618308 | 11.96 | 0.47235948 | 0.58315251 | 0.47209575 | 19738 |
| 1720482600 | 0.4696566 | 0.00994913 | 2.16 | 0.45022082 | 0.47766956 | 0.41297706 | 30030 |
| 1720396200 | 0.45970747 | -0.010233 | -2.18 | 0.46983171 | 0.49361471 | 0.45952657 | 25825 |
| 1720309800 | 0.46994007 | 0.01982537 | 4.40 | 0.44918255 | 0.47368791 | 0.44279507 | 21538 |
| 1720223400 | 0.4501147 | -0.002555 | -0.56 | 0.45022082 | 0.45826099 | 0.41297706 | 25293 |
| 1720137000 | 0.45266936 | -0.044641 | -8.98 | 0.49694291 | 0.50128066 | 0.45010777 | 21469 |
| 1720050600 | 0.49731031 | 0.00371533 | 0.75 | 0.49470786 | 0.5185358 | 0.4892064 | 20916 |
| 1719964200 | 0.49359498 | -0.003186 | -0.64 | 0.49734125 | 0.49917273 | 0.48757184 | 20236 |
| 1719877800 | 0.49678106 | -0.005646 | -1.12 | 0.49598511 | 0.53662448 | 0.44734611 | 27854 |
| 1719791400 | 0.50242692 | 0.00228612 | 0.46 | 0.50052517 | 0.50814137 | 0.4928932 | 19827 |
| 1719705000 | 0.5001408 | -0.01206 | -2.35 | 0.5120482 | 0.5280622 | 0.499605 | 19486 |
| 1719618600 | 0.51220093 | -0.002336 | -0.45 | 0.5150657 | 0.52322098 | 0.5059049 | 19441 |
| 1719532200 | 0.51453676 | 0.00459064 | 0.90 | 0.51021939 | 0.51658731 | 0.49582611 | 19947 |
| 1719445800 | 0.50994612 | -0.009428 | -1.82 | 0.49598511 | 0.53951548 | 0.44734611 | 30062 |
| 1719359400 | 0.51937409 | 0.01760762 | 3.51 | 0.50138474 | 0.55482395 | 0.5011408 | 19519 |
| 1719273000 | 0.50176647 | 0.0147354 | 3.03 | 0.48379602 | 0.52451825 | 0.48229757 | 21910 |
| 1719186600 | 0.48703107 | -0.016558 | -3.29 | 0.50368087 | 0.51265002 | 0.48450465 | 20442 |
| 1719100200 | 0.50358938 | 0.00526942 | 1.06 | 0.49904545 | 0.50948971 | 0.4985459 | 20817 |
| 1719013800 | 0.49831996 | 0.01171764 | 2.41 | 0.48661162 | 0.5084369 | 0.48516877 | 20855 |
| 1718927400 | 0.48660232 | 0.00674303 | 1.41 | 0.47945867 | 0.50919583 | 0.47731241 | 21787 |
| 1718841000 | 0.47985929 | 0.02069031 | 4.51 | 0.46313658 | 0.48786848 | 0.46054434 | 23772 |
| 1718754600 | 0.45916898 | -0.036328 | -7.33 | 0.49598511 | 0.49629522 | 0.44571936 | 25168 |
| 1718668200 | 0.49549715 | -0.073601 | -12.93 | 0.60978853 | 0.61038368 | 0.48596054 | 17196 |
| 1718581800 | 0.56909782 | -0.052342 | -8.42 | 0.62139667 | 0.63528875 | 0.56909782 | 19174 |
| 1718495400 | 0.6214394 | 0.01138116 | 1.87 | 0.60978853 | 0.62549071 | 0.60821338 | 17251 |
| 1718409000 | 0.61005824 | -0.013778 | -2.21 | 0.63570022 | 0.63824868 | 0.60998009 | 16531 |
| 1718322600 | 0.62383615 | -0.026441 | -4.07 | 0.65041144 | 0.65367064 | 0.62188424 | 15916 |
| 1718236200 | 0.65027764 | 0.00882385 | 1.38 | 0.64095323 | 0.66739252 | 0.62598741 | 15598 |
| 1718149800 | 0.64145379 | -0.054661 | -7.85 | 0.69674671 | 0.69674671 | 0.63787511 | 15777 |
| 1718063400 | 0.69611475 | 0.01767739 | 2.61 | 0.76520786 | 0.76948404 | 0.69289394 | 13156 |
| 1717977000 | 0.67843736 | -0.015539 | -2.24 | 0.69356517 | 0.69356517 | 0.67044745 | 15740 |
| 1717890600 | 0.69397638 | -0.00978 | -1.39 | 0.70323615 | 0.71041212 | 0.6827823 | 14694 |
| 1717804200 | 0.70375654 | -0.006859 | -0.97 | 0.71039576 | 0.74367193 | 0.69805584 | 14952 |
| 1717717800 | 0.71061563 | -0.01389 | -1.92 | 0.72578508 | 0.72906403 | 0.7034058 | 14805 |
| 1717631400 | 0.72450533 | 0.00899783 | 1.26 | 0.76520786 | 0.76948404 | 0.7137109 | 11149 |
| 1717545000 | 0.7155075 | -0.027414 | -3.69 | 0.74308255 | 0.74542412 | 0.6895125 | 9779 |
| 1717458600 | 0.74292195 | -0.024532 | -3.20 | 0.76520786 | 0.76948404 | 0.73273439 | 14661 |
| 1717372200 | 0.76745366 | 0.00317237 | 0.42 | 0.76521204 | 0.77263324 | 0.7603973 | 13508 |
| 1717285800 | 0.76428129 | -0.003468 | -0.45 | 0.76747818 | 0.77001181 | 0.7623685 | 13565 |
| 1717199400 | 0.76774896 | -0.007304 | -0.94 | 0.77249331 | 0.77860298 | 0.75565435 | 13603 |
| 1717113000 | 0.77505339 | -0.021337 | -2.68 | 0.79883566 | 0.7998815 | 0.76501043 | 13838 |
| 1717026600 | 0.79638996 | -0.015126 | -1.86 | 0.81082094 | 0.8154211 | 0.78812756 | 12460 |
| 1716940200 | 0.81151629 | -0.040574 | -4.76 | 0.8528423 | 0.86270924 | 0.79939704 | 13204 |
| 1716853800 | 0.85209028 | 0.03704834 | 4.55 | 0.75547427 | 0.86773822 | 0.73810101 | 11836 |
| 1716767400 | 0.81504194 | 0.01885819 | 2.37 | 0.79654991 | 0.86851798 | 0.79525532 | 15879 |
| 1716681000 | 0.79618375 | 0.00897272 | 1.14 | 0.78673243 | 0.80119031 | 0.78652751 | 13015 |
| 1716594600 | 0.78721103 | 0.0039445 | 0.50 | 0.78384965 | 0.79770763 | 0.77693462 | 13875 |
| 1716508200 | 0.78326653 | -0.028133 | -3.47 | 0.81126945 | 0.81429156 | 0.77223798 | 15156 |
| 1716421800 | 0.81139976 | 0.00444212 | 0.55 | 0.8072108 | 0.82057136 | 0.80101666 | 14016 |
| 1716335400 | 0.80695764 | 0.00179124 | 0.22 | 0.80594934 | 0.81676827 | 0.7968114 | 12950 |
| 1716249000 | 0.8051664 | 0.0276444 | 3.56 | 0.75547427 | 0.81940776 | 0.73810101 | 11737 |
| 1716162600 | 0.777522 | -0.019234 | -2.41 | 0.79592444 | 0.79999368 | 0.75791395 | 13824 |
| 1716076200 | 0.7967565 | 0.00203971 | 0.26 | 0.79497105 | 0.80079871 | 0.79131355 | 11854 |
| 1715989800 | 0.79471679 | 0.01535753 | 1.97 | 0.7797282 | 0.7989807 | 0.77434037 | 16437 |
| 1715903400 | 0.77935926 | -0.007354 | -0.93 | 0.78584502 | 0.80236683 | 0.77136734 | 12194 |
| 1715817000 | 0.78671353 | 0.04418452 | 5.95 | 0.74225501 | 0.7877723 | 0.73895877 | 13116 |
| 1715730600 | 0.74252901 | -0.012669 | -1.68 | 0.75547427 | 0.75603119 | 0.73810101 | 13602 |
| 1715644200 | 0.75519768 | -0.00648 | -0.85 | 0.76502832 | 0.76966361 | 0.72345767 | 10625 |
| 1715557800 | 0.76167723 | -0.012759 | -1.65 | 0.77523384 | 0.77936063 | 0.75746493 | 13583 |
| 1715471400 | 0.77443669 | -0.006083 | -0.78 | 0.7792346 | 0.79985177 | 0.76983295 | 14079 |
| 1715385000 | 0.78051944 | -0.026194 | -3.25 | 0.8052576 | 0.82733408 | 0.77973059 | 13552 |
| 1715298600 | 0.80671321 | 0.00979268 | 1.23 | 0.79727208 | 0.81505741 | 0.78721757 | 12907 |
| 1715212200 | 0.79692053 | -0.005314 | -0.66 | 0.80037305 | 0.80815946 | 0.78896112 | 13671 |
| 1715125800 | 0.80223498 | 0.00168648 | 0.21 | 0.8003193 | 0.81808695 | 0.79453266 | 13716 |
| 1715039400 | 0.8005485 | 0.00175425 | 0.22 | 0.76502832 | 0.80467029 | 0.76067171 | 9637 |
| 1714953000 | 0.79879425 | 0.00604246 | 0.76 | 0.79290617 | 0.80153324 | 0.78087186 | 13008 |
| 1714866600 | 0.79275179 | 0.01679481 | 2.16 | 0.7791978 | 0.79900119 | 0.77667817 | 13921 |
| 1714780200 | 0.77595698 | 0.00991786 | 1.29 | 0.76502832 | 0.78830765 | 0.75218057 | 12899 |
| 1714693800 | 0.76603912 | 0.0068565 | 0.90 | 0.75650811 | 0.77491674 | 0.73354669 | 13977 |
| 1714607400 | 0.75918262 | -0.012331 | -1.60 | 0.76874997 | 0.76947058 | 0.70981914 | 14058 |
| 1714521000 | 0.77151358 | -0.035356 | -4.38 | 0.80818426 | 0.81924169 | 0.74700074 | 13459 |
| 1714434600 | 0.80686997 | -0.015274 | -1.86 | 0.83315235 | 0.86513019 | 0.76652585 | 13505 |
| 1714348200 | 0.82214373 | -0.014902 | -1.78 | 0.83449297 | 0.84648199 | 0.81780345 | 11853 |
| 1714261800 | 0.83704531 | 0.0057837 | 0.70 | 0.83062601 | 0.84024357 | 0.80505808 | 13539 |
| 1714175400 | 0.83126161 | 0.02262925 | 2.80 | 0.80863738 | 0.84711132 | 0.79507525 | 15152 |
| 1714089000 | 0.80863236 | 0.00035436 | 0.04 | 0.8059626 | 0.81378534 | 0.78334046 | 13309 |
| 1714002600 | 0.808278 | -0.03081 | -3.67 | 0.83942947 | 0.86192004 | 0.80532539 | 13706 |
| 1713916200 | 0.83908794 | -0.008848 | -1.04 | 0.85170828 | 0.90956087 | 0.81323204 | 27403 |
| 1713829800 | 0.84793632 | 0.0141195 | 1.69 | 0.83315235 | 0.86513019 | 0.83315235 | 9334 |
| 1713743400 | 0.83381682 | -0.000315 | -0.04 | 0.8317752 | 0.86107097 | 0.82751232 | 13615 |
| 1713657000 | 0.83413217 | 0.04824714 | 6.14 | 0.7805828 | 0.83551895 | 0.77992465 | 13156 |
| 1713570600 | 0.78588503 | 0.00148355 | 0.19 | 0.78278918 | 0.8113621 | 0.73432319 | 18531 |
| 1713484200 | 0.78440148 | 0.0239824 | 3.15 | 0.75990907 | 0.78813456 | 0.73424328 | 18297 |
| 1713397800 | 0.76041908 | -0.009962 | -1.29 | 0.77187347 | 0.78463214 | 0.73695341 | 17680 |
| 1713311400 | 0.7703806 | 0.00150199 | 0.20 | 0.76869791 | 0.77744024 | 0.73803053 | 13658 |
|
CBK/BTC 0.00000832 BTC
+1.09%
|
CBK/EUR 0.493135 €
+0.69%
|
|
CBK/USD $ 0.537404
+0.69%
|
CBK/GBP £ 0.414203
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
