Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5003 | LBank | 15689.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,890.53 | 1730762288 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 1 | https://www.lbank.info/exchange/cbk/usdt | 49.3156090887 | 1 hour ago |
| 0.4958 | DigiFinex | 15109.3393 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,505.77 | 1730766102 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 47.4916406893 | Recently |
| 0.4934 | Gate.io | 931.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 459.49 | 1730765794 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 3 | https://gate.io/trade/CBK_USDT | 2.92892592223 | 9 minutes ago |
| 7.28E-6 | Gate.io | 83.935 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000614 | 1730765795 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 4 | https://gate.io/trade/CBK_BTC | 0.263824299799 | 9 minutes ago |
| 0.000208 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730765795 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 5 | https://gate.io/trade/CBK_ETH | 0 | 9 minutes ago |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 24 minutes ago |
| 7.25E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730765584 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53002783 | -0.03490214 | -6.58496366125 | 0.48392155 | 0.55396535 | 1165.41343838 | CX |
| 4 | 0.51880679 | -0.0236811 | -4.56453162458 | 0.48392155 | 0.61229999 | 1791.09852952 | CX |
| 12 | 0.52414016 | -0.02901447 | -5.53563191952 | 0.45118976 | 0.63269742 | 2535.64240053 | CX |
| 26 | 0.7791978 | -0.28407211 | -36.4569959001 | 0.40919224 | 0.86851798 | 2075594.23981 | CX |
| 52 | 0.73334517 | -0.23821948 | -32.483950225 | 0.40919224 | 1.31828496 | 1049717.26137 | CX |
| 156 | 4.45127376 | -3.95614807 | -88.8767638951 | 0.28942149 | 5.15548125 | 366262.944731 | CX |
| 260 | 4.05670003 | -3.56157434 | -87.7948656214 | 0.28942149 | 15.16985117 | 295999.618522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.49052869 | -0.003232 | -0.65 | 0.51358117 | 0.53168709 | 0.47721651 | 993 |
| 1730677800 | 0.49376075 | -0.019219 | -3.75 | 0.51358117 | 0.53168709 | 0.48392155 | 388 |
| 1730591400 | 0.51298014 | 0.00109414 | 0.21 | 0.50776595 | 0.53617474 | 0.50767054 | 441 |
| 1730505000 | 0.511886 | -0.0141 | -2.68 | 0.52515419 | 0.53976465 | 0.50246878 | 4837 |
| 1730418600 | 0.52598552 | -0.014121 | -2.61 | 0.53944274 | 0.5504379 | 0.51530619 | 514 |
| 1730332200 | 0.54010646 | -0.00601 | -1.10 | 0.54681304 | 0.54956485 | 0.53200042 | 1143 |
| 1730245800 | 0.54611646 | 0.02480547 | 4.76 | 0.52035864 | 0.5537609 | 0.51667402 | 425 |
| 1730159400 | 0.52131099 | -0.008689 | -1.64 | 0.53002783 | 0.55396535 | 0.50238703 | 407 |
| 1730073000 | 0.53000025 | 0.0131217 | 2.54 | 0.51724 | 0.53000025 | 0.51394252 | 1793 |
| 1729986600 | 0.51687855 | -0.010261 | -1.95 | 0.53837686 | 0.53917831 | 0.50581726 | 548 |
| 1729900200 | 0.52713953 | -0.001907 | -0.36 | 0.53002783 | 0.55396535 | 0.51282329 | 360 |
| 1729813800 | 0.52904679 | -0.016319 | -2.99 | 0.54513483 | 0.55624342 | 0.52887336 | 4168 |
| 1729727400 | 0.54536624 | -0.020994 | -3.71 | 0.56621132 | 0.57003102 | 0.53312182 | 3666 |
| 1729641000 | 0.56636034 | -0.002562 | -0.45 | 0.56766557 | 0.57864538 | 0.55520127 | 317 |
| 1729554600 | 0.56892265 | -0.013461 | -2.31 | 0.58214115 | 0.61229999 | 0.56344425 | 643 |
| 1729468200 | 0.5823838 | 0.00487777 | 0.84 | 0.57780424 | 0.59587374 | 0.5680885 | 3922 |
| 1729381800 | 0.57750603 | 0.00748888 | 1.31 | 0.57029687 | 0.58655749 | 0.56917498 | 653 |
| 1729295400 | 0.57001715 | 0.00458854 | 0.81 | 0.54831067 | 0.58017265 | 0.5451197 | 2184 |
| 1729209000 | 0.56542861 | -0.017045 | -2.93 | 0.54831067 | 0.56720622 | 0.5451197 | 110 |
| 1729122600 | 0.58247312 | 0.0121604 | 2.13 | 0.57026064 | 0.59202392 | 0.561981 | 4416 |
| 1729036200 | 0.57031272 | -0.00554 | -0.96 | 0.58262194 | 0.60948523 | 0.56501989 | 627 |
| 1728949800 | 0.57585302 | 0.01471891 | 2.62 | 0.54831067 | 0.58699511 | 0.54232737 | 128 |
| 1728863400 | 0.56113411 | -0.013558 | -2.36 | 0.57565426 | 0.59317283 | 0.55896688 | 2928 |
| 1728777000 | 0.5746923 | 0.00764022 | 1.35 | 0.56780091 | 0.57755728 | 0.56625978 | 139 |
| 1728690600 | 0.56705208 | 0.01928377 | 3.52 | 0.54831067 | 0.57386457 | 0.5451197 | 315 |
| 1728604200 | 0.54776831 | -0.006887 | -1.24 | 0.55418201 | 0.56443368 | 0.53703778 | 7848 |
| 1728517800 | 0.55465515 | -0.015062 | -2.64 | 0.56928419 | 0.57043203 | 0.54767834 | 905 |
| 1728431400 | 0.56971719 | 0.0034966 | 0.62 | 0.56503968 | 0.58977586 | 0.55923455 | 3033 |
| 1728345000 | 0.56622059 | 0.00246246 | 0.44 | 0.51880679 | 0.58143756 | 0.51635999 | 4417 |
| 1728258600 | 0.56375813 | 0.01331166 | 2.42 | 0.55010258 | 0.57590742 | 0.54603377 | 222 |
| 1728172200 | 0.55044647 | 0.01580968 | 2.96 | 0.52292278 | 0.55225434 | 0.522106 | 3792 |
| 1728085800 | 0.53463679 | 0.01570293 | 3.03 | 0.51880679 | 0.53673577 | 0.51635999 | 654 |
| 1727999400 | 0.51893386 | -0.005499 | -1.05 | 0.52312772 | 0.53126812 | 0.50736528 | 80 |
| 1727913000 | 0.52443331 | -0.01631 | -3.02 | 0.54019197 | 0.55327843 | 0.51842401 | 2407 |
| 1727826600 | 0.5407436 | -0.044152 | -7.55 | 0.58580777 | 0.58824163 | 0.53300939 | 5376 |
| 1727740200 | 0.58489553 | -0.030061 | -4.89 | 0.61341976 | 0.62576088 | 0.58219111 | 188 |
| 1727653800 | 0.61495639 | 0.00474511 | 0.78 | 0.6106986 | 0.61701546 | 0.59869559 | 540 |
| 1727567400 | 0.61021128 | 0.00993862 | 1.66 | 0.60101931 | 0.62541311 | 0.60052761 | 645 |
| 1727481000 | 0.60027266 | -0.010927 | -1.79 | 0.61076369 | 0.62250597 | 0.59718736 | 2304 |
| 1727394600 | 0.6111992 | 0.00150169 | 0.25 | 0.60160183 | 0.61691931 | 0.59098536 | 299 |
| 1727308200 | 0.60969751 | 0.00930334 | 1.55 | 0.5996265 | 0.63269742 | 0.59299212 | 12037 |
| 1727221800 | 0.60039417 | -0.006736 | -1.11 | 0.60667639 | 0.60712177 | 0.58280932 | 3411 |
| 1727135400 | 0.60713 | 0.02411555 | 4.14 | 0.52065603 | 0.61139833 | 0.50548615 | 167 |
| 1727049000 | 0.58301445 | -0.007661 | -1.30 | 0.58940014 | 0.61381405 | 0.56169395 | 3077 |
| 1726962600 | 0.59067555 | 0.03104366 | 5.55 | 0.56061619 | 0.61842461 | 0.55928108 | 6021 |
| 1726876200 | 0.55963189 | 0.02463038 | 4.60 | 0.53422611 | 0.58246956 | 0.53308378 | 3270 |
| 1726789800 | 0.53500151 | 0.00894296 | 1.70 | 0.53068985 | 0.55044509 | 0.52503976 | 209 |
| 1726703400 | 0.52605855 | 0.00170947 | 0.33 | 0.52460878 | 0.54658686 | 0.50856047 | 215 |
| 1726617000 | 0.52434908 | 0.01279437 | 2.50 | 0.51080338 | 0.54563215 | 0.51043374 | 218 |
| 1726530600 | 0.51155471 | 0.01949793 | 3.96 | 0.49234149 | 0.53067584 | 0.48785484 | 297 |
| 1726444200 | 0.49205678 | -0.017497 | -3.43 | 0.5094798 | 0.53472803 | 0.49103724 | 2353 |
| 1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.49519542 | 299 |
| 1726271400 | 0.51438354 | 0.0140512 | 2.81 | 0.50028651 | 0.53363385 | 0.49784239 | 3711 |
| 1726185000 | 0.50033234 | 0.00638216 | 1.29 | 0.49415751 | 0.50301006 | 0.47924118 | 316 |
| 1726098600 | 0.49395018 | -0.010128 | -2.01 | 0.50428367 | 0.50460366 | 0.48230065 | 1157 |
| 1726012200 | 0.50407866 | 0.0185369 | 3.82 | 0.48413518 | 0.52011381 | 0.48211133 | 2529 |
| 1725925800 | 0.48554176 | 0.00237472 | 0.49 | 0.52065603 | 0.53153395 | 0.47019134 | 1851 |
| 1725839400 | 0.48316704 | 0.004944 | 1.03 | 0.46265441 | 0.48479747 | 0.46020597 | 19 |
| 1725753000 | 0.47822304 | 0.01271721 | 2.73 | 0.46647576 | 0.49913742 | 0.46083359 | 595 |
| 1725666600 | 0.46550583 | -0.014032 | -2.93 | 0.47969384 | 0.48644211 | 0.45118976 | 2746 |
| 1725580200 | 0.47953816 | -0.01078 | -2.20 | 0.4913048 | 0.49205879 | 0.47189614 | 230 |
| 1725493800 | 0.49031813 | -0.003237 | -0.66 | 0.49150407 | 0.49494028 | 0.47091653 | 2280 |
| 1725407400 | 0.49355539 | -0.014072 | -2.77 | 0.50736259 | 0.52374409 | 0.49342262 | 298 |
| 1725321000 | 0.50762712 | 0.00489109 | 0.97 | 0.52065603 | 0.53153395 | 0.49247629 | 14622 |
| 1725234600 | 0.50273603 | -0.002504 | -0.50 | 0.50526414 | 0.52993158 | 0.49550668 | 6942 |
| 1725148200 | 0.50524015 | 0.0035045 | 0.70 | 0.50181376 | 0.52819568 | 0.49684766 | 51 |
| 1725061800 | 0.50173565 | -0.00889 | -1.74 | 0.50995703 | 0.52337097 | 0.49188231 | 435 |
| 1724975400 | 0.51062543 | 0.00281899 | 0.56 | 0.50645517 | 0.52783001 | 0.50374069 | 266 |
| 1724889000 | 0.50780644 | 0.00069551 | 0.14 | 0.50572093 | 0.51535892 | 0.4971595 | 120 |
| 1724802600 | 0.50711093 | -0.019406 | -3.69 | 0.52626441 | 0.53169065 | 0.49263641 | 358 |
| 1724716200 | 0.52651702 | -0.017902 | -3.29 | 0.5451192 | 0.54587074 | 0.52505839 | 336 |
| 1724629800 | 0.5444189 | -0.004102 | -0.75 | 0.55017394 | 0.55809839 | 0.5384074 | 544 |
| 1724543400 | 0.54852096 | -0.006555 | -1.18 | 0.5558011 | 0.5565299 | 0.54204043 | 1813 |
| 1724457000 | 0.55507568 | 0.02669976 | 5.05 | 0.52836481 | 0.56198246 | 0.52235334 | 539 |
| 1724370600 | 0.52837592 | 0.00467512 | 0.89 | 0.52065603 | 0.53399737 | 0.50548615 | 15414 |
| 1724284200 | 0.5237008 | 0.01947101 | 3.86 | 0.50333388 | 0.53713625 | 0.50259169 | 618 |
| 1724197800 | 0.50422979 | -0.005343 | -1.05 | 0.50964196 | 0.52248476 | 0.50303354 | 315 |
| 1724111400 | 0.50957323 | 0.00761475 | 1.52 | 0.52065603 | 0.53153395 | 0.47778832 | 14648 |
| 1724025000 | 0.50195848 | -0.006184 | -1.22 | 0.50863419 | 0.51526297 | 0.50195848 | 425 |
| 1723938600 | 0.50814257 | 0.01256962 | 2.54 | 0.49516549 | 0.5187528 | 0.49486803 | 6 |
| 1723852200 | 0.49557295 | -0.010115 | -2.00 | 0.5053897 | 0.51747173 | 0.49450905 | 2212 |
| 1723765800 | 0.5056884 | -0.015719 | -3.01 | 0.52065603 | 0.53153395 | 0.50545582 | 1173 |
| 1723679400 | 0.52140754 | 0.00451627 | 0.87 | 0.51686343 | 0.54849646 | 0.51582636 | 8752 |
| 1723593000 | 0.51689127 | 0.00843113 | 1.66 | 0.50926958 | 0.5337711 | 0.50792479 | 9814 |
| 1723506600 | 0.50846014 | -0.003964 | -0.77 | 0.52414016 | 0.56866765 | 0.49766471 | 20342 |
| 1723420200 | 0.51242462 | -0.018917 | -3.56 | 0.53347886 | 0.53445708 | 0.50492879 | 6243 |
| 1723333800 | 0.53134141 | -0.008782 | -1.63 | 0.54182051 | 0.54722077 | 0.52936877 | 5374 |
| 1723247400 | 0.54012346 | 0.01556508 | 2.97 | 0.52414016 | 0.56866765 | 0.50519892 | 8104 |
| 1723161000 | 0.52455838 | 0.05197362 | 11.00 | 0.47161438 | 0.53564193 | 0.46816954 | 7057 |
| 1723074600 | 0.47258476 | 0.00676802 | 1.45 | 0.46631994 | 0.49994284 | 0.46148232 | 5340 |
| 1722988200 | 0.46581674 | 0.0191925 | 4.30 | 0.44436099 | 0.47540931 | 0.44436099 | 3805 |
| 1722901800 | 0.44662424 | -0.037665 | -7.78 | 0.54962615 | 0.55052247 | 0.40919224 | 19704 |
| 1722815400 | 0.48428906 | -0.030284 | -5.89 | 0.51386643 | 0.52380292 | 0.4717654 | 6542 |
| 1722729000 | 0.51457316 | 0.01567338 | 3.14 | 0.49997166 | 0.53645546 | 0.496705 | 6614 |
|
CBK/BTC 0.00000728 BTC
+0.41%
|
CBK/EUR 0.455643 €
+0.68%
|
|
CBK/USD $ 0.495126
+0.70%
|
CBK/GBP £ 0.381909
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
