BSNcommunitynetCBSN

$ 0.007594

0.00002

(

0.26%

)

Official Links

Website

Info

Rank 3067

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006293

Exchange

Ask

$ 0.006398

Last Trade Time

16:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004007

Fully Diluted Market Cap

$ 3,796,795

Genesis Date

4/12/2021

Days Range 0.007523-0.007646

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	15.6924553599	CX
260	15.6924553599	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.00757488	0.00016462	2.22	0.00738203	0.00764797	0.00729689
1721346600	0.00741026	8.3E-5	1.13	0.00732369	0.00753729	0.00731047
1721260200	0.007327	-0.000126	-1.69	0.00745221	0.00759589	0.00729604
1721173800	0.0074532	-7.9E-5	-1.05	0.00753479	0.00755604	0.00723718
1721087400	0.00753265	0.00049466	7.03	0.0068661	0.00754315	0.00683573
1721001000	0.00703799	0.00017349	2.53	0.0068661	0.00705654	0.00683573
1720914600	0.0068645	0.0001001	1.48	0.00676453	0.0069161	0.00672768
1720828200	0.0067644	6.9E-5	1.03	0.00669116	0.00682104	0.00658238
1720741800	0.00669517	-6.0E-6	-0.09	0.00668943	0.0069409	0.00660258
1720655400	0.00670109	6.9E-5	1.04	0.00661549	0.00680268	0.0065424
1720569000	0.00663176	0.00011908	1.83	0.00651337	0.00671019	0.00648876
1720482600	0.00651268	0.00019836	3.14	0.00658067	0.00671122	0.0061571
1720396200	0.00631432	-0.000309	-4.67	0.00661392	0.00663636	0.00631432
1720309800	0.0066232	0.00018191	2.82	0.00643714	0.00665275	0.0063901
1720223400	0.00644129	-0.000196	-2.95	0.00658067	0.00671122	0.00611735
1720137000	0.00663718	-0.00048	-6.74	0.00712322	0.00714869	0.00660497
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028
1719964200	0.00737972	-4.6E-5	-0.62	0.00742264	0.00747336	0.0073408
1719877800	0.00742577	6.0E-6	0.08	0.00724924	0.00757784	0.00720474
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733
1719705000	0.00728315	-6.0E-6	-0.08	0.00728928	0.00734844	0.00727256
1719618600	0.00728937	-0.000148	-1.99	0.00744971	0.00752077	0.00726375
1719532200	0.00743718	0.000165	2.27	0.00727611	0.00749178	0.0072642
1719445800	0.00727218	-5.9E-5	-0.80	0.00724924	0.00739908	0.00718383
1719359400	0.00733104	8.8E-5	1.22	0.00724924	0.00739908	0.00720474
1719273000	0.00724276	-0.000143	-1.94	0.007384	0.00740847	0.00699632
1719186600	0.0073854	-0.000162	-2.15	0.00754721	0.00759918	0.00736426
1719100200	0.00754725	-5.0E-5	-0.66	0.00760231	0.00760231	0.00750993
1719013800	0.00759751	1.0E-5	0.13	0.00758309	0.00765892	0.00744364
1718927400	0.00758784	-8.5E-5	-1.11	0.00767342	0.00781047	0.00752865
1718841000	0.00767249	0.00015904	2.12	0.00751736	0.00774303	0.00748411
1718754600	0.00751345	-5.5E-5	-0.73	0.00758911	0.00758982	0.00729177
1718668200	0.00756844	-0.00025	-3.20	0.00794892	0.00797837	0.00749926
1718581800	0.00781859	0.00011837	1.54	0.00769495	0.00788356	0.00764784
1718495400	0.00770022	0.00018446	2.45	0.00751615	0.00775401	0.00750068
1718409000	0.00751576	1.7E-5	0.23	0.00750677	0.00761752	0.007266
1718322600	0.00749865	-0.000191	-2.48	0.00768191	0.00768791	0.00740979
1718236200	0.00768983	0.00013228	1.75	0.00756008	0.00789071	0.0074845
1718149800	0.00755755	-0.000362	-4.57	0.0079229	0.00792776	0.00741776
1718063400	0.0079194	-8.2E-5	-1.02	0.00794892	0.00801273	0.00789229
1717977000	0.008001	4.6E-5	0.58	0.00794892	0.00803016	0.00792082
1717890600	0.00795456	9.0E-6	0.11	0.00794249	0.00800843	0.00792521
1717804200	0.00794594	-0.00029	-3.52	0.00823234	0.00829191	0.00786622
1717717800	0.00823636	-0.000116	-1.39	0.00835049	0.00837643	0.00813173
1717631400	0.00835189	0.00011547	1.40	0.00808889	0.00839531	0.00804556
1717545000	0.00823642	0.0001115	1.37	0.00813516	0.00827379	0.00808282
1717458600	0.00812492	-4.0E-5	-0.49	0.00815492	0.00831485	0.00811669
1717372200	0.00816451	-7.2E-5	-0.87	0.00823644	0.0082836	0.00810216
1717285800	0.00823646	0.00010787	1.33	0.00812909	0.00826517	0.00810062
1717199400	0.00812859	3.7E-5	0.46	0.00808889	0.00830027	0.00804079
1717113000	0.00809194	-4.1E-5	-0.50	0.00813596	0.00825357	0.00799971
1717026600	0.00813283	-0.000171	-2.06	0.008295	0.00838464	0.00808138
1716940200	0.00830375	-0.000107	-1.27	0.00839157	0.00847616	0.00814369
1716853800	0.0084111	0.00014945	1.81	0.00814399	0.00857632	0.0080833
1716767400	0.00826165	0.00016729	2.07	0.00810025	0.00838058	0.00806172
1716681000	0.00809436	3.9E-5	0.48	0.00804003	0.0081527	0.00801811
1716594600	0.00805541	-6.3E-5	-0.78	0.00814399	0.00826137	0.00785488
1716508200	0.00811797	3.5E-5	0.43	0.0080728	0.00851364	0.0077112
1716421800	0.00808284	-0.000108	-1.32	0.00818512	0.0082356	0.00789484
1716335400	0.00819132	0.00028458	3.60	0.00792348	0.00828355	0.00784518
1716249000	0.00790674	0.00127896	19.30	0.00623319	0.00795737	0.00618591
1716162600	0.00662778	-0.000121	-1.79	0.00674516	0.00677531	0.0066059
1716076200	0.00674835	7.6E-5	1.14	0.00667623	0.00679799	0.00666774
1715989800	0.00667219	0.00031495	4.95	0.00635517	0.00673371	0.00633661
1715903400	0.00635724	-0.000204	-3.11	0.00655925	0.00656784	0.00631918
1715817000	0.006561	0.00033476	5.38	0.00623319	0.00656862	0.00618591
1715730600	0.00622624	-0.000143	-2.25	0.00636495	0.006391	0.00617943
1715644200	0.00636897	4.1E-5	0.65	0.00629205	0.00646546	0.00627175
1715557800	0.00632802	4.3E-5	0.68	0.00629205	0.00637174	0.00627175
1715471400	0.00628454	-2.0E-6	-0.03	0.0062937	0.00635305	0.00624093
1715385000	0.00628661	-0.000269	-4.10	0.00654436	0.00659318	0.00622164
1715298600	0.00655525	0.00013396	2.09	0.00642632	0.00660353	0.00637755
1715212200	0.00642129	-9.8E-5	-1.50	0.00650676	0.006561	0.00634964
1715125800	0.00651926	-0.000109	-1.64	0.0066277	0.0067593	0.00649777
1715039400	0.00662824	-0.000145	-2.14	0.00645703	0.00692634	0.00639543
1714953000	0.00677293	4.0E-5	0.59	0.00673062	0.00684724	0.00664262
1714866600	0.00673243	2.5E-5	0.37	0.00669958	0.00683892	0.00668839
1714780200	0.00670751	0.00025032	3.88	0.00645703	0.0067506	0.00639543
1714693800	0.00645719	2.2E-5	0.34	0.00642831	0.006507	0.00625518
1714607400	0.00643565	-9.1E-5	-1.39	0.00650432	0.00652218	0.00607865
1714521000	0.0065268	-0.000418	-6.02	0.00693042	0.00701758	0.0063024
1714434600	0.00694511	-0.000108	-1.53	0.00661314	0.00698226	0.0062017
1714348200	0.00705337	2.6E-5	0.37	0.00702771	0.00722962	0.00701656
1714261800	0.00702749	0.00027013	4.00	0.00676432	0.00708473	0.0066537
1714175400	0.00675736	-6.2E-5	-0.91	0.00681527	0.00683834	0.00670414
1714089000	0.00681972	4.8E-5	0.71	0.00678149	0.00688873	0.00663655
1714002600	0.00677138	-0.000182	-2.62	0.00696036	0.00711061	0.00670476
1713916200	0.00695323	3.9E-5	0.56	0.0069115	0.00704769	0.00681451
1713829800	0.00691437	0.00011517	1.69	0.00661314	0.0069768	0.0062017
1713743400	0.0067992	-8.0E-6	-0.12	0.0068033	0.00690424	0.00673866
1713657000	0.00680749	0.00017984	2.71	0.00659888	0.00685026	0.0065257