Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CBSN/ETH | https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 15.7908769578 | CX |
260 | 15.7908769578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00757488 | 0.00016462 | 2.22 | 0.00738203 | 0.00764797 | 0.00729689 | 0 |
1721346600 | 0.00741026 | 8.3E-5 | 1.13 | 0.00732369 | 0.00753729 | 0.00731047 | 0 |
1721260200 | 0.007327 | -0.000126 | -1.69 | 0.00745221 | 0.00759589 | 0.00729604 | 0 |
1721173800 | 0.0074532 | -7.9E-5 | -1.05 | 0.00753479 | 0.00755604 | 0.00723718 | 0 |
1721087400 | 0.00753265 | 0.00049466 | 7.03 | 0.0068661 | 0.00754315 | 0.00683573 | 0 |
1721001000 | 0.00703799 | 0.00017349 | 2.53 | 0.0068661 | 0.00705654 | 0.00683573 | 0 |
1720914600 | 0.0068645 | 0.0001001 | 1.48 | 0.00676453 | 0.0069161 | 0.00672768 | 0 |
1720828200 | 0.0067644 | 6.9E-5 | 1.03 | 0.00669116 | 0.00682104 | 0.00658238 | 0 |
1720741800 | 0.00669517 | -6.0E-6 | -0.09 | 0.00668943 | 0.0069409 | 0.00660258 | 0 |
1720655400 | 0.00670109 | 6.9E-5 | 1.04 | 0.00661549 | 0.00680268 | 0.0065424 | 0 |
1720569000 | 0.00663176 | 0.00011908 | 1.83 | 0.00651337 | 0.00671019 | 0.00648876 | 0 |
1720482600 | 0.00651268 | 0.00019836 | 3.14 | 0.00658067 | 0.00671122 | 0.0061571 | 0 |
1720396200 | 0.00631432 | -0.000309 | -4.67 | 0.00661392 | 0.00663636 | 0.00631432 | 0 |
1720309800 | 0.0066232 | 0.00018191 | 2.82 | 0.00643714 | 0.00665275 | 0.0063901 | 0 |
1720223400 | 0.00644129 | -0.000196 | -2.95 | 0.00658067 | 0.00671122 | 0.00611735 | 0 |
1720137000 | 0.00663718 | -0.00048 | -6.74 | 0.00712322 | 0.00714869 | 0.00660497 | 0 |
1720050600 | 0.00711685 | -0.000263 | -3.56 | 0.00738266 | 0.00739933 | 0.00702028 | 0 |
1719964200 | 0.00737972 | -4.6E-5 | -0.62 | 0.00742264 | 0.00747336 | 0.0073408 | 0 |
1719877800 | 0.00742577 | 6.0E-6 | 0.08 | 0.00724924 | 0.00757784 | 0.00720474 | 0 |
1719791400 | 0.00742026 | 0.00013711 | 1.88 | 0.00728775 | 0.0074591 | 0.00723733 | 0 |
1719705000 | 0.00728315 | -6.0E-6 | -0.08 | 0.00728928 | 0.00734844 | 0.00727256 | 0 |
1719618600 | 0.00728937 | -0.000148 | -1.99 | 0.00744971 | 0.00752077 | 0.00726375 | 0 |
1719532200 | 0.00743718 | 0.000165 | 2.27 | 0.00727611 | 0.00749178 | 0.0072642 | 0 |
1719445800 | 0.00727218 | -5.9E-5 | -0.80 | 0.00724924 | 0.00739908 | 0.00718383 | 0 |
1719359400 | 0.00733104 | 8.8E-5 | 1.22 | 0.00724924 | 0.00739908 | 0.00720474 | 0 |
1719273000 | 0.00724276 | -0.000143 | -1.94 | 0.007384 | 0.00740847 | 0.00699632 | 0 |
1719186600 | 0.0073854 | -0.000162 | -2.15 | 0.00754721 | 0.00759918 | 0.00736426 | 0 |
1719100200 | 0.00754725 | -5.0E-5 | -0.66 | 0.00760231 | 0.00760231 | 0.00750993 | 0 |
1719013800 | 0.00759751 | 1.0E-5 | 0.13 | 0.00758309 | 0.00765892 | 0.00744364 | 0 |
1718927400 | 0.00758784 | -8.5E-5 | -1.11 | 0.00767342 | 0.00781047 | 0.00752865 | 0 |
1718841000 | 0.00767249 | 0.00015904 | 2.12 | 0.00751736 | 0.00774303 | 0.00748411 | 0 |
1718754600 | 0.00751345 | -5.5E-5 | -0.73 | 0.00758911 | 0.00758982 | 0.00729177 | 0 |
1718668200 | 0.00756844 | -0.00025 | -3.20 | 0.00794892 | 0.00797837 | 0.00749926 | 0 |
1718581800 | 0.00781859 | 0.00011837 | 1.54 | 0.00769495 | 0.00788356 | 0.00764784 | 0 |
1718495400 | 0.00770022 | 0.00018446 | 2.45 | 0.00751615 | 0.00775401 | 0.00750068 | 0 |
1718409000 | 0.00751576 | 1.7E-5 | 0.23 | 0.00750677 | 0.00761752 | 0.007266 | 0 |
1718322600 | 0.00749865 | -0.000191 | -2.48 | 0.00768191 | 0.00768791 | 0.00740979 | 0 |
1718236200 | 0.00768983 | 0.00013228 | 1.75 | 0.00756008 | 0.00789071 | 0.0074845 | 0 |
1718149800 | 0.00755755 | -0.000362 | -4.57 | 0.0079229 | 0.00792776 | 0.00741776 | 0 |
1718063400 | 0.0079194 | -8.2E-5 | -1.02 | 0.00794892 | 0.00801273 | 0.00789229 | 0 |
1717977000 | 0.008001 | 4.6E-5 | 0.58 | 0.00794892 | 0.00803016 | 0.00792082 | 0 |
1717890600 | 0.00795456 | 9.0E-6 | 0.11 | 0.00794249 | 0.00800843 | 0.00792521 | 0 |
1717804200 | 0.00794594 | -0.00029 | -3.52 | 0.00823234 | 0.00829191 | 0.00786622 | 0 |
1717717800 | 0.00823636 | -0.000116 | -1.39 | 0.00835049 | 0.00837643 | 0.00813173 | 0 |
1717631400 | 0.00835189 | 0.00011547 | 1.40 | 0.00808889 | 0.00839531 | 0.00804556 | 0 |
1717545000 | 0.00823642 | 0.0001115 | 1.37 | 0.00813516 | 0.00827379 | 0.00808282 | 0 |
1717458600 | 0.00812492 | -4.0E-5 | -0.49 | 0.00815492 | 0.00831485 | 0.00811669 | 0 |
1717372200 | 0.00816451 | -7.2E-5 | -0.87 | 0.00823644 | 0.0082836 | 0.00810216 | 0 |
1717285800 | 0.00823646 | 0.00010787 | 1.33 | 0.00812909 | 0.00826517 | 0.00810062 | 0 |
1717199400 | 0.00812859 | 3.7E-5 | 0.46 | 0.00808889 | 0.00830027 | 0.00804079 | 0 |
1717113000 | 0.00809194 | -4.1E-5 | -0.50 | 0.00813596 | 0.00825357 | 0.00799971 | 0 |
1717026600 | 0.00813283 | -0.000171 | -2.06 | 0.008295 | 0.00838464 | 0.00808138 | 0 |
1716940200 | 0.00830375 | -0.000107 | -1.27 | 0.00839157 | 0.00847616 | 0.00814369 | 0 |
1716853800 | 0.0084111 | 0.00014945 | 1.81 | 0.00814399 | 0.00857632 | 0.0080833 | 0 |
1716767400 | 0.00826165 | 0.00016729 | 2.07 | 0.00810025 | 0.00838058 | 0.00806172 | 0 |
1716681000 | 0.00809436 | 3.9E-5 | 0.48 | 0.00804003 | 0.0081527 | 0.00801811 | 0 |
1716594600 | 0.00805541 | -6.3E-5 | -0.78 | 0.00814399 | 0.00826137 | 0.00785488 | 0 |
1716508200 | 0.00811797 | 3.5E-5 | 0.43 | 0.0080728 | 0.00851364 | 0.0077112 | 0 |
1716421800 | 0.00808284 | -0.000108 | -1.32 | 0.00818512 | 0.0082356 | 0.00789484 | 0 |
1716335400 | 0.00819132 | 0.00028458 | 3.60 | 0.00792348 | 0.00828355 | 0.00784518 | 0 |
1716249000 | 0.00790674 | 0.00127896 | 19.30 | 0.00623319 | 0.00795737 | 0.00618591 | 0 |
1716162600 | 0.00662778 | -0.000121 | -1.79 | 0.00674516 | 0.00677531 | 0.0066059 | 0 |
1716076200 | 0.00674835 | 7.6E-5 | 1.14 | 0.00667623 | 0.00679799 | 0.00666774 | 0 |
1715989800 | 0.00667219 | 0.00031495 | 4.95 | 0.00635517 | 0.00673371 | 0.00633661 | 0 |
1715903400 | 0.00635724 | -0.000204 | -3.11 | 0.00655925 | 0.00656784 | 0.00631918 | 0 |
1715817000 | 0.006561 | 0.00033476 | 5.38 | 0.00623319 | 0.00656862 | 0.00618591 | 0 |
1715730600 | 0.00622624 | -0.000143 | -2.25 | 0.00636495 | 0.006391 | 0.00617943 | 0 |
1715644200 | 0.00636897 | 4.1E-5 | 0.65 | 0.00629205 | 0.00646546 | 0.00627175 | 0 |
1715557800 | 0.00632802 | 4.3E-5 | 0.68 | 0.00629205 | 0.00637174 | 0.00627175 | 0 |
1715471400 | 0.00628454 | -2.0E-6 | -0.03 | 0.0062937 | 0.00635305 | 0.00624093 | 0 |
1715385000 | 0.00628661 | -0.000269 | -4.10 | 0.00654436 | 0.00659318 | 0.00622164 | 0 |
1715298600 | 0.00655525 | 0.00013396 | 2.09 | 0.00642632 | 0.00660353 | 0.00637755 | 0 |
1715212200 | 0.00642129 | -9.8E-5 | -1.50 | 0.00650676 | 0.006561 | 0.00634964 | 0 |
1715125800 | 0.00651926 | -0.000109 | -1.64 | 0.0066277 | 0.0067593 | 0.00649777 | 0 |
1715039400 | 0.00662824 | -0.000145 | -2.14 | 0.00645703 | 0.00692634 | 0.00639543 | 0 |
1714953000 | 0.00677293 | 4.0E-5 | 0.59 | 0.00673062 | 0.00684724 | 0.00664262 | 0 |
1714866600 | 0.00673243 | 2.5E-5 | 0.37 | 0.00669958 | 0.00683892 | 0.00668839 | 0 |
1714780200 | 0.00670751 | 0.00025032 | 3.88 | 0.00645703 | 0.0067506 | 0.00639543 | 0 |
1714693800 | 0.00645719 | 2.2E-5 | 0.34 | 0.00642831 | 0.006507 | 0.00625518 | 0 |
1714607400 | 0.00643565 | -9.1E-5 | -1.39 | 0.00650432 | 0.00652218 | 0.00607865 | 0 |
1714521000 | 0.0065268 | -0.000418 | -6.02 | 0.00693042 | 0.00701758 | 0.0063024 | 0 |
1714434600 | 0.00694511 | -0.000108 | -1.53 | 0.00661314 | 0.00698226 | 0.0062017 | 0 |
1714348200 | 0.00705337 | 2.6E-5 | 0.37 | 0.00702771 | 0.00722962 | 0.00701656 | 0 |
1714261800 | 0.00702749 | 0.00027013 | 4.00 | 0.00676432 | 0.00708473 | 0.0066537 | 0 |
1714175400 | 0.00675736 | -6.2E-5 | -0.91 | 0.00681527 | 0.00683834 | 0.00670414 | 0 |
1714089000 | 0.00681972 | 4.8E-5 | 0.71 | 0.00678149 | 0.00688873 | 0.00663655 | 0 |
1714002600 | 0.00677138 | -0.000182 | -2.62 | 0.00696036 | 0.00711061 | 0.00670476 | 0 |
1713916200 | 0.00695323 | 3.9E-5 | 0.56 | 0.0069115 | 0.00704769 | 0.00681451 | 0 |
1713829800 | 0.00691437 | 0.00011517 | 1.69 | 0.00661314 | 0.0069768 | 0.0062017 | 0 |
1713743400 | 0.0067992 | -8.0E-6 | -0.12 | 0.0068033 | 0.00690424 | 0.00673866 | 0 |
1713657000 | 0.00680749 | 0.00017984 | 2.71 | 0.00659888 | 0.00685026 | 0.0065257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions