Compound DaiCDAI

$ 0.018581

-0.000296

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026806

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 0.018471-0.018889

52 Weeks Range 0.012454-0.033407

Circulating Supply 3,543,746,757 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02569825	-0.00711753	-27.6965552129	0.02555558	0.02662895	0.0001	CX
26	0.0301368	-0.01155608	-38.3454115898	0.01245424	0.03340724	0.00172013	CX
52	0.02004234	-0.00146162	-7.29266143574	0.01245424	0.03340724	0.00239021	CX
156	0.02109133	-0.00251061	-11.9035167531	0.01245424	345.05253455	0.11976177	CX
260	0.02109133	-0.00251061	-11.9035167531	0.01245424	345.05253455	0.11976177	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888
1724716200	0.02015015	-0.000469	-2.27	0.02061322	0.02075043	0.0200369
1724629800	0.02061885	-0.000117	-0.56	0.02080577	0.02096581	0.02055186
1724543400	0.02073541	-2.7E-5	-0.13	0.02078317	0.02115717	0.02055119
1724457000	0.02076282	0.00105914	5.38	0.01969452	0.0209957	0.01969422
1724370600	0.01970368	-4.0E-5	-0.20	0.02016472	0.0203026	0.01939457
1724284200	0.01974371	0.00037159	1.92	0.01936123	0.01985185	0.0191182
1724197800	0.01937212	-0.000417	-2.11	0.0197935	0.02023396	0.01920156
1724111400	0.01978885	5.2E-5	0.26	0.02016472	0.0203026	0.01928583
1724025000	0.01973658	0.00010822	0.55	0.01962077	0.02013025	0.01951879
1723938600	0.01962836	0.00013834	0.71	0.01947951	0.01972283	0.01944331
1723852200	0.01949002	0.00015193	0.79	0.01930648	0.01973875	0.01916987
1723765800	0.01933809	-0.000664	-3.32	0.02001475	0.02007775	0.0190039
1723679400	0.02000183	-0.000248	-1.22	0.02027895	0.0207885	0.0198454
1723593000	0.02025026	-0.000321	-1.56	0.02045153	0.02053406	0.01962836
1723506600	0.02057169	0.00135984	7.08	0.02016472	0.02064551	0.01902688
1723420200	0.01921185	-0.000364	-1.86	0.01959869	0.02033677	0.01909695
1723333800	0.01957579	9.5E-5	0.49	0.01947793	0.01983653	0.0194008
1723247400	0.01948063	-0.000662	-3.29	0.02016472	0.0203026	0.01922004
1723161000	0.02014309	0.0025178	14.29	0.01755304	0.02042652	0.01744062
1723074600	0.01762529	-0.000805	-4.37	0.01848563	0.01913532	0.01738534
1722988200	0.01843051	0.00012932	0.71	0.01819327	0.01914757	0.01819327
1722901800	0.01830119	-0.001998	-9.84	0.02403215	0.02413781	0.01642684
1722815400	0.02029968	-0.001533	-7.02	0.02180295	0.02199498	0.01990901
1722729000	0.02183307	-0.000576	-2.57	0.02242335	0.0226458	0.0214828
1722642600	0.02240931	-0.001643	-6.83	0.02403215	0.02413781	0.02228412
1722556200	0.0240525	-0.000201	-0.83	0.02430814	0.02432151	0.02312606
1722469800	0.02425346	-0.000351	-1.43	0.02459765	0.0251398	0.02414817
1722383400	0.02460456	-0.000292	-1.17	0.02491059	0.02527588	0.02431054
1722297000	0.02489662	0.00031504	1.28	0.02585002	0.02652088	0.02450723
1722210600	0.02458158	0.00013008	0.53	0.02438474	0.02464669	0.02404912
1722124200	0.0244515	-0.000162	-0.66	0.02455597	0.02496782	0.02408066
1722037800	0.02461304	0.00077217	3.24	0.02383433	0.02467185	0.02382923
1721951400	0.02384087	-0.001206	-4.82	0.02505749	0.02509	0.02324112
1721865000	0.02504652	-0.001093	-4.18	0.02615928	0.02619217	0.02483624
1721778600	0.02613968	0.00027555	1.07	0.02585002	0.02658772	0.0255578
1721692200	0.02586413	-0.000588	-2.22	0.0254634	0.02633741	0.02541744
1721605800	0.02645254	-2.0E-6	-0.01	0.02641334	0.02662264	0.02575622
1721519400	0.02645487	0.00011813	0.45	0.02633036	0.02658247	0.02615778
1721433000	0.02633674	0.00057234	2.22	0.02566625	0.02659088	0.0253702
1721346600	0.0257644	0.00028951	1.14	0.0254634	0.02620606	0.02541744
1721260200	0.02547489	-0.000439	-1.69	0.02591025	0.02640981	0.02536727
1721173800	0.0259137	-0.000276	-1.05	0.02619735	0.02627125	0.02516263
1721087400	0.02618992	0.00171987	7.03	0.02387241	0.02622642	0.02376682
1721001000	0.02447005	0.0006032	2.53	0.02387241	0.02453456	0.02376682
1720914600	0.02386685	0.00034801	1.48	0.02351929	0.02404626	0.02339117
1720828200	0.02351884	0.0002407	1.03	0.02326417	0.02371575	0.02288597
1720741800	0.02327814	-2.1E-5	-0.09	0.02325816	0.02413248	0.02295619
1720655400	0.02329872	0.00024107	1.05	0.0230011	0.02365191	0.02274696
1720569000	0.02305765	0.00041403	1.83	0.02264602	0.02333034	0.02256049
1720482600	0.02264362	0.00068964	3.14	0.02571867	0.02572108	0.02180295
1720396200	0.02195398	-0.001074	-4.66	0.02299562	0.02307364	0.02195398
1720309800	0.02302791	0.00063249	2.82	0.022381	0.02313064	0.02221743
1720223400	0.02239542	-0.000681	-2.95	0.02288004	0.02333394	0.02126914
1720137000	0.0230765	-0.001668	-6.74	0.0247664	0.02485494	0.02296452
1720050600	0.02474424	-0.000914	-3.56	0.02566842	0.0257264	0.02440847
1719964200	0.02565821	-0.00016	-0.62	0.02580743	0.02598377	0.02552288
1719877800	0.02581832	1.9E-5	0.07	0.02571867	0.02634703	0.024711
1719791400	0.02579917	0.00047673	1.88	0.02533843	0.0259342	0.02516315
1719705000	0.02532244	-2.2E-5	-0.09	0.02534377	0.02554947	0.02528564
1719618600	0.02534407	-0.000514	-1.99	0.02590153	0.02614861	0.025255
1719532200	0.02585798	0.00057369	2.27	0.02529796	0.02604783	0.02525658
1719445800	0.02528429	-0.000205	-0.80	0.02571867	0.02572108	0.024711
1719359400	0.02548894	0.00030694	1.22	0.02520453	0.0257255	0.02504983
1719273000	0.025182	-0.000496	-1.93	0.02567308	0.02575817	0.02432519
1719186600	0.02567796	-0.000563	-2.15	0.02624054	0.02642123	0.02560444
1719100200	0.02624069	-0.000175	-0.66	0.02643212	0.02643212	0.02611091
1719013800	0.02641544	0.00070109	2.73	0.02569825	0.02662895	0.02555558
1718927400	0.02571435	-0.000287	-1.10	0.02600437	0.02646882	0.02551378
1718841000	0.02600122	0.00053897	2.12	0.0254755	0.02624029	0.02536284
1718754600	0.02546225	-0.000186	-0.73	0.02571867	0.02572108	0.024711
1718668200	0.02564862	-0.000848	-3.20	0.02693803	0.02703781	0.02541416
1718581800	0.02649635	0.00040114	1.54	0.02607735	0.02671653	0.0259177
1718495400	0.02609521	0.00062513	2.45	0.0254714	0.02627748	0.02541899
1718409000	0.02547008	5.8E-5	0.23	0.02543963	0.02581493	0.02462367
1718322600	0.02541211	-0.000648	-2.49	0.02603314	0.02605349	0.02511096
1718236200	0.02606	0.00044828	1.75	0.02562029	0.02674076	0.02536416
1718149800	0.02561172	-0.001226	-4.57	0.02684983	0.0268663	0.02513797
1718063400	0.02683797	-0.000277	-1.02	0.02693803	0.02715427	0.0267461
1717977000	0.02711452	0.00015738	0.58	0.02693803	0.02721334	0.0268428
1717890600	0.02695714	2.9E-5	0.11	0.02691622	0.0271397	0.02685766
1717804200	0.02692793	-0.000984	-3.53	0.02789849	0.02810038	0.02665775
1717717800	0.02791211	-0.000392	-1.38	0.0282989	0.02838681	0.02755753
1717631400	0.02830365	0.00039132	1.40	0.0268518	0.02845079	0.02666895
1717545000	0.02791233	0.00037786	1.37	0.02756916	0.02803896	0.0273918
1717458600	0.02753447	-0.000134	-0.48	0.02763614	0.02817812	0.02750658
1717372200	0.02766864	-0.000244	-0.87	0.0279124	0.0280722	0.02745732
1717285800	0.02791247	0.00036556	1.33	0.0275486	0.02800976	0.02745212