Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 97.6967490297 | CX |
26 | 2.5155230125 | CX |
52 | 25.3058132295 | CX |
156 | 17.0830857988 | CX |
260 | 17.0830857988 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02461304 | 0.00077217 | 3.24 | 0.02383433 | 0.02467185 | 0.02382923 | 0 |
1721951400 | 0.02384087 | -0.001206 | -4.82 | 0.02505749 | 0.02509 | 0.02324112 | 0 |
1721865000 | 0.02504652 | -0.001093 | -4.18 | 0.02615928 | 0.02619217 | 0.02483624 | 0 |
1721778600 | 0.02613968 | 0.00027555 | 1.07 | 0.02585002 | 0.02658772 | 0.0255578 | 0 |
1721692200 | 0.02586413 | -0.000588 | -2.22 | 0.0254634 | 0.02633741 | 0.02541744 | 0 |
1721605800 | 0.02645254 | -2.0E-6 | -0.01 | 0.02641334 | 0.02662264 | 0.02575622 | 0 |
1721519400 | 0.02645487 | 0.00011813 | 0.45 | 0.02633036 | 0.02658247 | 0.02615778 | 0 |
1721433000 | 0.02633674 | 0.00057234 | 2.22 | 0.02566625 | 0.02659088 | 0.0253702 | 0 |
1721346600 | 0.0257644 | 0.00028951 | 1.14 | 0.0254634 | 0.02620606 | 0.02541744 | 0 |
1721260200 | 0.02547489 | -0.000439 | -1.69 | 0.02591025 | 0.02640981 | 0.02536727 | 0 |
1721173800 | 0.0259137 | -0.000276 | -1.05 | 0.02619735 | 0.02627125 | 0.02516263 | 0 |
1721087400 | 0.02618992 | 0.00171987 | 7.03 | 0.02387241 | 0.02622642 | 0.02376682 | 0 |
1721001000 | 0.02447005 | 0.0006032 | 2.53 | 0.02387241 | 0.02453456 | 0.02376682 | 0 |
1720914600 | 0.02386685 | 0.00034801 | 1.48 | 0.02351929 | 0.02404626 | 0.02339117 | 0 |
1720828200 | 0.02351884 | 0.0002407 | 1.03 | 0.02326417 | 0.02371575 | 0.02288597 | 0 |
1720741800 | 0.02327814 | -2.1E-5 | -0.09 | 0.02325816 | 0.02413248 | 0.02295619 | 0 |
1720655400 | 0.02329872 | 0.00024107 | 1.05 | 0.0230011 | 0.02365191 | 0.02274696 | 0 |
1720569000 | 0.02305765 | 0.00041403 | 1.83 | 0.02264602 | 0.02333034 | 0.02256049 | 0 |
1720482600 | 0.02264362 | 0.00068964 | 3.14 | 0.02571867 | 0.02572108 | 0.02180295 | 0 |
1720396200 | 0.02195398 | -0.001074 | -4.66 | 0.02299562 | 0.02307364 | 0.02195398 | 0 |
1720309800 | 0.02302791 | 0.00063249 | 2.82 | 0.022381 | 0.02313064 | 0.02221743 | 0 |
1720223400 | 0.02239542 | -0.000681 | -2.95 | 0.02288004 | 0.02333394 | 0.02126914 | 0 |
1720137000 | 0.0230765 | -0.001668 | -6.74 | 0.0247664 | 0.02485494 | 0.02296452 | 0 |
1720050600 | 0.02474424 | -0.000914 | -3.56 | 0.02566842 | 0.0257264 | 0.02440847 | 0 |
1719964200 | 0.02565821 | -0.00016 | -0.62 | 0.02580743 | 0.02598377 | 0.02552288 | 0 |
1719877800 | 0.02581832 | 1.9E-5 | 0.07 | 0.02571867 | 0.02634703 | 0.024711 | 0 |
1719791400 | 0.02579917 | 0.00047673 | 1.88 | 0.02533843 | 0.0259342 | 0.02516315 | 0 |
1719705000 | 0.02532244 | -2.2E-5 | -0.09 | 0.02534377 | 0.02554947 | 0.02528564 | 0 |
1719618600 | 0.02534407 | -0.000514 | -1.99 | 0.02590153 | 0.02614861 | 0.025255 | 0 |
1719532200 | 0.02585798 | 0.00057369 | 2.27 | 0.02529796 | 0.02604783 | 0.02525658 | 0 |
1719445800 | 0.02528429 | -0.000205 | -0.80 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1719359400 | 0.02548894 | 0.00030694 | 1.22 | 0.02520453 | 0.0257255 | 0.02504983 | 0 |
1719273000 | 0.025182 | -0.000496 | -1.93 | 0.02567308 | 0.02575817 | 0.02432519 | 0 |
1719186600 | 0.02567796 | -0.000563 | -2.15 | 0.02624054 | 0.02642123 | 0.02560444 | 0 |
1719100200 | 0.02624069 | -0.000175 | -0.66 | 0.02643212 | 0.02643212 | 0.02611091 | 0 |
1719013800 | 0.02641544 | 0.00070109 | 2.73 | 0.02569825 | 0.02662895 | 0.02555558 | 0 |
1718927400 | 0.02571435 | -0.000287 | -1.10 | 0.02600437 | 0.02646882 | 0.02551378 | 0 |
1718841000 | 0.02600122 | 0.00053897 | 2.12 | 0.0254755 | 0.02624029 | 0.02536284 | 0 |
1718754600 | 0.02546225 | -0.000186 | -0.73 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1718668200 | 0.02564862 | -0.000848 | -3.20 | 0.02693803 | 0.02703781 | 0.02541416 | 0 |
1718581800 | 0.02649635 | 0.00040114 | 1.54 | 0.02607735 | 0.02671653 | 0.0259177 | 0 |
1718495400 | 0.02609521 | 0.00062513 | 2.45 | 0.0254714 | 0.02627748 | 0.02541899 | 0 |
1718409000 | 0.02547008 | 5.8E-5 | 0.23 | 0.02543963 | 0.02581493 | 0.02462367 | 0 |
1718322600 | 0.02541211 | -0.000648 | -2.49 | 0.02603314 | 0.02605349 | 0.02511096 | 0 |
1718236200 | 0.02606 | 0.00044828 | 1.75 | 0.02562029 | 0.02674076 | 0.02536416 | 0 |
1718149800 | 0.02561172 | -0.001226 | -4.57 | 0.02684983 | 0.0268663 | 0.02513797 | 0 |
1718063400 | 0.02683797 | -0.000277 | -1.02 | 0.02693803 | 0.02715427 | 0.0267461 | 0 |
1717977000 | 0.02711452 | 0.00015738 | 0.58 | 0.02693803 | 0.02721334 | 0.0268428 | 0 |
1717890600 | 0.02695714 | 2.9E-5 | 0.11 | 0.02691622 | 0.0271397 | 0.02685766 | 0 |
1717804200 | 0.02692793 | -0.000984 | -3.53 | 0.02789849 | 0.02810038 | 0.02665775 | 0 |
1717717800 | 0.02791211 | -0.000392 | -1.38 | 0.0282989 | 0.02838681 | 0.02755753 | 0 |
1717631400 | 0.02830365 | 0.00039132 | 1.40 | 0.0268518 | 0.02845079 | 0.02666895 | 0 |
1717545000 | 0.02791233 | 0.00037786 | 1.37 | 0.02756916 | 0.02803896 | 0.0273918 | 0 |
1717458600 | 0.02753447 | -0.000134 | -0.48 | 0.02763614 | 0.02817812 | 0.02750658 | 0 |
1717372200 | 0.02766864 | -0.000244 | -0.87 | 0.0279124 | 0.0280722 | 0.02745732 | 0 |
1717285800 | 0.02791247 | 0.00036556 | 1.33 | 0.0275486 | 0.02800976 | 0.02745212 | 0 |
1717199400 | 0.02754691 | 0.00012422 | 0.45 | 0.02741237 | 0.02812871 | 0.02724935 | 0 |
1717113000 | 0.02742269 | -0.000139 | -0.50 | 0.02757187 | 0.02797045 | 0.02711013 | 0 |
1717026600 | 0.02756126 | -0.000579 | -2.06 | 0.02811084 | 0.02841462 | 0.0273869 | 0 |
1716940200 | 0.02814049 | -0.000364 | -1.28 | 0.02843812 | 0.02872477 | 0.02759808 | 0 |
1716853800 | 0.02850429 | 0.00050647 | 1.81 | 0.0268518 | 0.0290642 | 0.02666895 | 0 |
1716767400 | 0.02799782 | 0.00056693 | 2.07 | 0.02745087 | 0.02840086 | 0.02732028 | 0 |
1716681000 | 0.02743089 | 0.00013198 | 0.48 | 0.02724679 | 0.0276286 | 0.02717249 | 0 |
1716594600 | 0.02729891 | -0.000212 | -0.77 | 0.0275991 | 0.02799687 | 0.02661932 | 0 |
1716508200 | 0.0275109 | 0.00011903 | 0.43 | 0.02735784 | 0.02885178 | 0.0261324 | 0 |
1716421800 | 0.02739187 | -0.000368 | -1.33 | 0.02773848 | 0.02790954 | 0.02675474 | 0 |
1716335400 | 0.02775948 | 0.00096441 | 3.60 | 0.0268518 | 0.02807205 | 0.02658645 | 0 |
1716249000 | 0.02679507 | 0.00433424 | 19.30 | 0.01178696 | 0.02696666 | 0.01149 | 0 |
1716162600 | 0.02246083 | 0.00996387 | 79.73 | 0.01249104 | 0.02294336 | 0.01245424 | 0 |
1716076200 | 0.01249696 | 0.00014104 | 1.14 | 0.0123634 | 0.01258888 | 0.01234768 | 0 |
1715989800 | 0.01235592 | 0.00058324 | 4.95 | 0.01176884 | 0.01246984 | 0.01173448 | 0 |
1715903400 | 0.01177268 | -0.000377 | -3.10 | 0.01214676 | 0.01216268 | 0.0117022 | 0 |
1715817000 | 0.01215 | 0.00061992 | 5.38 | 0.01154296 | 0.01216412 | 0.0114554 | 0 |
1715730600 | 0.01153008 | -0.000264 | -2.24 | 0.01178696 | 0.0118352 | 0.0114434 | 0 |
1715644200 | 0.0117944 | 7.6E-5 | 0.65 | 0.0119006 | 0.01204432 | 0.01168708 | 0 |
1715557800 | 0.01171856 | 8.1E-5 | 0.70 | 0.01165196 | 0.01179952 | 0.01161436 | 0 |
1715471400 | 0.01163804 | -4.0E-6 | -0.03 | 0.011655 | 0.01176492 | 0.01155728 | 0 |
1715385000 | 0.01164188 | -0.000497 | -4.09 | 0.0121192 | 0.0122096 | 0.01152156 | 0 |
1715298600 | 0.01213936 | 0.00024808 | 2.09 | 0.0119006 | 0.01222876 | 0.01181028 | 0 |
1715212200 | 0.01189128 | -0.000181 | -1.50 | 0.01204956 | 0.01215 | 0.0117586 | 0 |
1715125800 | 0.01207272 | -0.000202 | -1.65 | 0.01227352 | 0.01251724 | 0.01203292 | 0 |
1715039400 | 0.01227452 | -0.000268 | -2.14 | 0.02300445 | 0.02312282 | 0.01218832 | 0 |
1714953000 | 0.01254248 | 7.5E-5 | 0.60 | 0.01246412 | 0.01268008 | 0.01230116 | 0 |
1714866600 | 0.01246748 | 4.6E-5 | 0.37 | 0.01240664 | 0.01266468 | 0.01238592 | 0 |
1714780200 | 0.01242132 | 0.00046356 | 3.88 | 0.01195748 | 0.01250112 | 0.0118434 | 0 |
1714693800 | 0.01195776 | 4.0E-5 | 0.34 | 0.01190428 | 0.01205 | 0.01158368 | 0 |
1714607400 | 0.01191788 | -0.000169 | -1.40 | 0.01204504 | 0.01207812 | 0.01125676 | 0 |
1714521000 | 0.01208668 | -0.000775 | -6.03 | 0.01283412 | 0.01299552 | 0.01167112 | 0 |
1714434600 | 0.01286132 | -0.0002 | -1.53 | 0.02300445 | 0.02312282 | 0.01248696 | 0 |
1714348200 | 0.0130618 | 4.8E-5 | 0.37 | 0.01301428 | 0.0133882 | 0.01299364 | 0 |
1714261800 | 0.01301388 | -0.009448 | -42.06 | 0.0224851 | 0.02355018 | 0.01293032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions