Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.279E-5 | Mercatox | 135520.253059 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.61 | 1729349519 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 1 | https://mercatox.com/exchange/CDT/ETH | 58.5738223415 | 45 minutes ago |
2.79E-6 | Mercatox | 95846.3329713 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.260003 | 1729350628 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 2 | https://mercatox.com/exchange/CDT/BTC | 41.4261776585 | 26 minutes ago |
5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 3 | https://gate.io/trade/CDT_ETH | 0 | 16 hours ago |
3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1729296134 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 4 | https://gate.io/trade/CDT_BTC | 0 | 16 hours ago |
0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 16 hours ago |
8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 16 hours ago |
7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 16 hours ago |
1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 16 hours ago |
0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20761002 | -0.01743771 | -8.39926223214 | 0.16146 | 0.36963614 | 287265.174954 | CX |
4 | 0.17191387 | 0.01825844 | 10.6206904655 | 0.15485624 | 0.36963614 | 272026.366914 | CX |
12 | 0.18336504 | 0.00680727 | 3.71241431845 | 0.14168678 | 0.36963614 | 458289.70456 | CX |
26 | 0.21043401 | -0.0202617 | -9.62852915268 | 0.14168678 | 0.47534028 | 403795.346143 | CX |
52 | 0.16403405 | 0.02613826 | 15.9346550305 | 0.07421616 | 1.3278365 | 361019.050218 | CX |
156 | 0.09220813 | 0.09796418 | 106.242453892 | 0.01426455 | 1.3278365 | 573429.515345 | CX |
260 | 0.01137444 | 0.17879787 | 1571.92679376 | 0.00174024 | 1.3278365 | 14836943.361 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.18681234 | 0.00775995 | 4.33 | 0.18465547 | 0.19629413 | 0.17560605 | 351510 |
1729209000 | 0.17905239 | 0.00316039 | 1.80 | 0.18465547 | 0.36963614 | 0.1740024 | 232457 |
1729122600 | 0.175892 | -0.013099 | -6.93 | 0.22221424 | 0.22221424 | 0.17477014 | 268823 |
1729036200 | 0.18899122 | 0.00982226 | 5.48 | 0.17901422 | 0.22011314 | 0.17041749 | 282698 |
1728949800 | 0.17916896 | 0.0140926 | 8.54 | 0.18465547 | 0.35238488 | 0.17115631 | 343983 |
1728863400 | 0.16507636 | -0.01491 | -8.28 | 0.21001891 | 0.21003508 | 0.16146 | 316066 |
1728777000 | 0.17998605 | 0.00574869 | 3.30 | 0.20761002 | 0.20915853 | 0.1621256 | 215316 |
1728690600 | 0.17423736 | 0.00388744 | 2.28 | 0.20004301 | 0.20020695 | 0.160292 | 214625 |
1728604200 | 0.17034992 | -0.002412 | -1.40 | 0.20108024 | 0.20108134 | 0.15485624 | 347108 |
1728517800 | 0.17276144 | 0.01167329 | 7.25 | 0.20633444 | 0.20733755 | 0.15563287 | 235049 |
1728431400 | 0.16108815 | -0.014334 | -8.17 | 0.20682819 | 0.20764113 | 0.15996683 | 258157 |
1728345000 | 0.17542225 | -0.001813 | -1.02 | 0.18465547 | 0.34568142 | 0.16049535 | 366897 |
1728258600 | 0.17723499 | 0.00037226 | 0.21 | 0.20590085 | 0.20627568 | 0.15829849 | 263533 |
1728172200 | 0.17686273 | 0.01064155 | 6.40 | 0.20643325 | 0.20643325 | 0.16292129 | 248587 |
1728085800 | 0.16622118 | 0.00094014 | 0.57 | 0.16524057 | 0.20310773 | 0.15758959 | 182942 |
1727999400 | 0.16528104 | -0.013172 | -7.38 | 0.18465547 | 0.19629413 | 0.16152235 | 288279 |
1727913000 | 0.178453 | 0.00733932 | 4.29 | 0.17093912 | 0.20248108 | 0.15956991 | 268951 |
1727826600 | 0.17111368 | 0.00481366 | 2.89 | 0.21025749 | 0.21025749 | 0.15825599 | 184477 |
1727740200 | 0.16630002 | -0.007806 | -4.48 | 0.21758051 | 0.21768908 | 0.16029228 | 241709 |
1727653800 | 0.17410624 | -0.00955 | -5.20 | 0.21871837 | 0.21875397 | 0.17371709 | 206994 |
1727567400 | 0.18365582 | -0.007011 | -3.68 | 0.19090427 | 0.2020025 | 0.17633549 | 161388 |
1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.21617648 | 0.21633299 | 0.18321802 | 280254 |
1727394600 | 0.18700871 | 0.00561111 | 3.09 | 0.20980232 | 0.21002439 | 0.17276041 | 177956 |
1727308200 | 0.1813976 | -0.011012 | -5.72 | 0.19216326 | 0.21391629 | 0.17003037 | 262603 |
1727221800 | 0.19240928 | 0.00101757 | 0.53 | 0.19124871 | 0.21040128 | 0.16812687 | 190007 |
1727135400 | 0.19139171 | 0.01102559 | 6.11 | 0.18465547 | 0.19629413 | 0.16926539 | 408277 |
1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.2105859 | 0.165807 | 244554 |
1726962600 | 0.18037834 | 0.00876631 | 5.11 | 0.17191387 | 0.2101633 | 0.16690932 | 573524 |
1726876200 | 0.17161203 | -0.021846 | -11.29 | 0.20890821 | 0.20899556 | 0.16571641 | 643343 |
1726789800 | 0.19345755 | 0.02014606 | 11.62 | 0.20510946 | 0.20694731 | 0.16729016 | 645866 |
1726703400 | 0.17331149 | -0.001472 | -0.84 | 0.17486959 | 0.20026635 | 0.15589832 | 537479 |
1726617000 | 0.17478302 | 0.01670854 | 10.57 | 0.1933714 | 0.19364185 | 0.14919102 | 609927 |
1726530600 | 0.15807448 | -0.00279 | -1.73 | 0.16095779 | 0.19655641 | 0.15026445 | 473925 |
1726444200 | 0.16086471 | 0.00481752 | 3.09 | 0.15602444 | 0.19962874 | 0.15353006 | 736961 |
1726357800 | 0.15604719 | -0.019655 | -11.19 | 0.17557162 | 0.20135169 | 0.15218451 | 680737 |
1726271400 | 0.17570227 | 0.02211188 | 14.40 | 0.19313386 | 0.19336868 | 0.14935761 | 699244 |
1726185000 | 0.15359039 | -0.009912 | -6.06 | 0.19054622 | 0.19097516 | 0.14927138 | 704776 |
1726098600 | 0.16350267 | -0.013933 | -7.85 | 0.19191595 | 0.19852224 | 0.14168678 | 473394 |
1726012200 | 0.17743568 | 0.00206943 | 1.18 | 0.1890975 | 0.20341345 | 0.17476853 | 456184 |
1725925800 | 0.17536625 | -0.013173 | -6.99 | 0.18465547 | 0.19629413 | 0.17069443 | 549038 |
1725839400 | 0.18853958 | 0.00947643 | 5.29 | 0.17986096 | 0.18862899 | 0.16711338 | 570142 |
1725753000 | 0.17906315 | 0.00018823 | 0.11 | 0.17923358 | 0.19028649 | 0.16523237 | 515433 |
1725666600 | 0.17887492 | -0.000812 | -0.45 | 0.18142987 | 0.19560509 | 0.1648628 | 318186 |
1725580200 | 0.17968643 | 0.00196782 | 1.11 | 0.19257756 | 0.19974386 | 0.17178878 | 452970 |
1725493800 | 0.17771861 | -0.005058 | -2.77 | 0.18201727 | 0.20417749 | 0.17255159 | 432439 |
1725407400 | 0.18277693 | -0.024889 | -11.99 | 0.19632212 | 0.20985036 | 0.1826291 | 792778 |
1725321000 | 0.20766564 | 0.03073462 | 17.37 | 0.18465547 | 0.20767581 | 0.1797463 | 552459 |
1725234600 | 0.17693102 | -0.005238 | -2.88 | 0.19573826 | 0.20400253 | 0.17693102 | 465345 |
1725148200 | 0.18216943 | -0.024671 | -11.93 | 0.18736744 | 0.20750916 | 0.18213526 | 504490 |
1725061800 | 0.20684037 | 0.02218397 | 12.01 | 0.19686713 | 0.20740622 | 0.18184232 | 579131 |
1724975400 | 0.1846564 | -0.005919 | -3.11 | 0.19006826 | 0.20967964 | 0.1821061 | 471118 |
1724889000 | 0.19057537 | -0.000934 | -0.49 | 0.19098402 | 0.20835069 | 0.18194646 | 591367 |
1724802600 | 0.19150895 | -0.00853 | -4.26 | 0.19994275 | 0.22181592 | 0.18510131 | 558380 |
1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.22141285 | 0.1928515 | 644216 |
1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.21313623 | 0.22444175 | 0.19482167 | 640024 |
1724543400 | 0.2035352 | 0.00570546 | 2.88 | 0.19808828 | 0.22367898 | 0.19504344 | 744012 |
1724457000 | 0.19782974 | 0.00217969 | 1.11 | 0.2004767 | 0.22136787 | 0.18790188 | 550904 |
1724370600 | 0.19565005 | 0.00782745 | 4.17 | 0.18465547 | 0.21427511 | 0.18392823 | 660736 |
1724284200 | 0.1878226 | 0.00575604 | 3.16 | 0.18174306 | 0.21242088 | 0.17980319 | 571137 |
1724197800 | 0.18206656 | -0.022238 | -10.88 | 0.19720411 | 0.21084209 | 0.18198164 | 687318 |
1724111400 | 0.20430442 | 0.02562131 | 14.34 | 0.18465547 | 0.32285073 | 0.17921663 | 637213 |
1724025000 | 0.17868311 | -0.018036 | -9.17 | 0.19750474 | 0.20460471 | 0.17868311 | 521724 |
1723938600 | 0.19671952 | 0.00874358 | 4.65 | 0.18782139 | 0.20768694 | 0.18433933 | 548647 |
1723852200 | 0.18797594 | 0.0059742 | 3.28 | 0.19110408 | 0.20764844 | 0.17665421 | 662040 |
1723765800 | 0.18200174 | 0.00309893 | 1.73 | 0.17864496 | 0.20464024 | 0.17452618 | 581145 |
1723679400 | 0.17890281 | -0.020227 | -10.16 | 0.20032997 | 0.21332678 | 0.17780336 | 536203 |
1723593000 | 0.19913024 | -0.000452 | -0.23 | 0.19943424 | 0.21155253 | 0.17955708 | 602072 |
1723506600 | 0.19958248 | 0.00190777 | 0.97 | 0.18465547 | 0.20947592 | 0.18245417 | 570582 |
1723420200 | 0.19767471 | 0.00534495 | 2.78 | 0.20288085 | 0.21486251 | 0.18785761 | 651649 |
1723333800 | 0.19232976 | -0.010975 | -5.40 | 0.20394367 | 0.2125872 | 0.19214822 | 456664 |
1723247400 | 0.2033049 | -0.004294 | -2.07 | 0.20743356 | 0.21269298 | 0.20049348 | 540649 |
1723161000 | 0.20759907 | 0.01900632 | 10.08 | 0.1882055 | 0.21113902 | 0.18232958 | 467289 |
1723074600 | 0.18859275 | -0.002325 | -1.22 | 0.19112391 | 0.19944706 | 0.18489989 | 596347 |
1722988200 | 0.19091768 | 0.00857778 | 4.70 | 0.18465547 | 0.19629413 | 0.18392823 | 638484 |
1722901800 | 0.1823399 | -0.070864 | -27.99 | 0.20142108 | 0.29379967 | 0.16789139 | 500528 |
1722815400 | 0.25320401 | -0.014107 | -5.28 | 0.20142108 | 0.29379967 | 0.20016283 | 444050 |
1722729000 | 0.26731073 | -0.008559 | -3.10 | 0.27578289 | 0.3087558 | 0.20086 | 274820 |
1722642600 | 0.27586946 | -0.03011 | -9.84 | 0.30684296 | 0.3264689 | 0.26538338 | 361636 |
1722556200 | 0.30597921 | 0.00057464 | 0.19 | 0.30197107 | 0.30755744 | 0.27718352 | 408293 |
1722469800 | 0.30540457 | 0.01464135 | 5.04 | 0.29048678 | 0.33006544 | 0.21890247 | 493516 |
1722383400 | 0.29076322 | -0.021967 | -7.02 | 0.19044857 | 0.32971444 | 0.1879256 | 429734 |
1722297000 | 0.31273032 | 0.06099181 | 24.23 | 0.22482213 | 0.35968588 | 0.210279 | 457660 |
1722210600 | 0.25173851 | 0.05769068 | 29.73 | 0.19323715 | 0.26921955 | 0.1798619 | 390639 |
1722124200 | 0.19404783 | 0.01069389 | 5.83 | 0.18336504 | 0.27090872 | 0.18241618 | 594525 |
1722037800 | 0.18335394 | -0.031633 | -14.71 | 0.24078675 | 0.2633367 | 0.17728487 | 430183 |
1721951400 | 0.21498664 | -0.146567 | -40.54 | 0.21711481 | 0.38497544 | 0.18984706 | 383952 |
1721865000 | 0.36155322 | -0.014364 | -3.82 | 0.21900446 | 0.39891958 | 0.2183559 | 364799 |
1721778600 | 0.3759175 | -0.018086 | -4.59 | 0.39413406 | 0.4005508 | 0.22431354 | 308067 |
1721692200 | 0.39400306 | 0.02320229 | 6.26 | 0.22482213 | 0.40571554 | 0.22437874 | 438004 |
1721605800 | 0.37080077 | -0.020348 | -5.20 | 0.22286711 | 0.40725596 | 0.22246745 | 325141 |
1721519400 | 0.39114829 | 0.00324062 | 0.84 | 0.38778967 | 0.40505218 | 0.36880369 | 341363 |
1721433000 | 0.38790767 | 0.02718117 | 7.54 | 0.36077929 | 0.40142212 | 0.2101554 | 370703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions