CheckDotCDTT

$ 0.256675

0.001832

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 1978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:55:59

Volume (24h)

$ 0

Last Trade Size

0.764254

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.264102

Fully Diluted Market Cap

$ 2,566,749

Genesis Date

11/02/2022

Days Range 0.250391-0.261036

52 Weeks Range 0.164791-1.07

Circulating Supply 7,390,041 / 10,000,000

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676922	CDT/ETH	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	ETH	1	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25266265	0.00401229	1.5880028172	0.23911439	0.26938727	0	CX
4	0.25453164	0.0021433	0.84205641389	0.22515505	0.28529507	0	CX
12	0.19266628	0.06400866	33.2225545643	0.18057211	0.31366305	0	CX
26	0.26615589	-0.00948095	-3.56217929274	0.16479115	0.31366305	0	CX
52	0.62662035	-0.36994541	-59.0382055099	0.16479115	1.06619509	1.67406374	CX
156	0.36432722	-0.10765228	-29.5482396292	0.14148387	1.31553547	4.46749521	CX
260	0.00652519	0.25014975	3833.60101392	0.00527314	1.31553547	74416.1070129	CX

CheckDot is designed to be the ultimate blockchain technology tool for end-users and developers, offering a various range of services that can help, simplify and innovates customers experience on cryptocurrency and blockchain world.

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737676200	0.25448732	0.00656056	2.65	0.24784958	0.25558762	0.24387474
1737589800	0.24792676	-0.005887	-2.32	0.25464625	0.25713034	0.24686772
1737503400	0.25381415	0.0046954	1.88	0.24970405	0.25702948	0.24493072
1737417000	0.24911875	0.00277674	1.13	0.25193293	0.26182574	0.23911439
1737330600	0.24634201	-0.006639	-2.62	0.25193293	0.26309338	0.23911439
1737244200	0.25298128	-0.012939	-4.87	0.2656363	0.26705677	0.24699838
1737157800	0.26591978	0.01363842	5.41	0.25266265	0.26938727	0.25266265
1737071400	0.25228136	-0.010628	-4.04	0.26323703	0.26399349	0.24963529
1736985000	0.26290923	0.0164526	6.68	0.24621059	0.26547661	0.24346976
1736898600	0.24645663	0.00733689	3.07	0.23951172	0.24848608	0.23897915
1736812200	0.23911974	-0.010168	-4.08	0.24956652	0.25287431	0.22515505
1736725800	0.24928762	-0.001944	-0.77	0.2507906	0.25188403	0.24656284
1736639400	0.25123149	0.0011599	0.46	0.24956652	0.25344585	0.24624803
1736553000	0.25007159	0.0045846	1.87	0.25389973	0.25633568	0.24206
1736466600	0.24548699	-0.008952	-3.52	0.25389973	0.25633568	0.24206
1736380200	0.25443918	-0.003607	-1.40	0.25834373	0.26074377	0.2455015
1736293800	0.2580465	-0.023621	-8.39	0.28189864	0.28276895	0.25661075
1736207400	0.28166789	0.00356529	1.28	0.25488694	0.28529507	0.25305922
1736121000	0.2781026	-0.00135	-0.48	0.27931904	0.28035822	0.27517456
1736034600	0.27945276	0.00399395	1.45	0.27559023	0.28039566	0.27315581
1735948200	0.27545881	0.01210564	4.60	0.26374745	0.27717192	0.26177454
1735861800	0.26335317	0.00731473	2.86	0.25488694	0.26672744	0.25305922
1735775400	0.25603844	0.00137232	0.54	0.25488694	0.25724572	0.25305922
1735689000	0.25466612	-0.001554	-0.61	0.25644112	0.26302461	0.25316772
1735602600	0.2562203	-0.000131	-0.05	0.25453164	0.26212756	0.25216904
1735516200	0.25635172	-0.003072	-1.18	0.25939819	0.26023794	0.25392724
1735429800	0.25942341	0.00533571	2.10	0.25440403	0.26018139	0.25397308
1735343400	0.2540877	-0.00035	-0.14	0.25453164	0.26212756	0.25254498
1735257000	0.25443765	-0.012391	-4.64	0.2679095	0.26825564	0.25235625
1735170600	0.26682906	-0.000114	-0.04	0.26642409	0.27054412	0.26301544
1735084200	0.26694291	0.00593552	2.27	0.26095619	0.26994659	0.25662222
1734997800	0.26100739	0.01091135	4.36	0.25590396	0.26383761	0.2497988
1734911400	0.25009604	-0.004679	-1.84	0.25590396	0.25921481	0.24815446
1734825000	0.25477462	-0.010064	-3.80	0.26542541	0.27149848	0.25161048
1734738600	0.26483858	0.00196297	0.75	0.26114187	0.26661359	0.23805688
1734652200	0.26287561	-0.014173	-5.12	0.27651556	0.2839449	0.25486861
1734565800	0.27704814	-0.01941	-6.55	0.29705457	0.29821524	0.27681509
1734479400	0.29645857	-0.008923	-2.92	0.30380386	0.30877586	0.29417009
1734393000	0.30538173	0.00334065	1.11	0.29294142	0.31366305	0.290494
1734306600	0.30204108	0.00667594	2.26	0.29586028	0.30204108	0.29305909
1734220200	0.29536514	-0.002828	-0.95	0.29878602	0.30128463	0.29230569
1734133800	0.29819308	0.00188427	0.64	0.29700032	0.30286173	0.29463008
1734047400	0.29630881	0.00332231	1.13	0.29294142	0.3044885	0.290494
1733961000	0.2929865	0.01642127	5.94	0.27783974	0.29423657	0.2723856
1733874600	0.27656523	-0.006942	-2.45	0.28259474	0.28850352	0.26886845
1733788200	0.28350707	-0.021614	-7.08	0.29289175	0.3020258	0.27183774
1733701800	0.30512117	-0.0011	-0.36	0.30591125	0.30663715	0.30067411
1733615400	0.30622071	-0.000696	-0.23	0.30594946	0.30744862	0.30407512
1733529000	0.30691681	0.01726102	5.96	0.28955569	0.31266972	0.2894342
1733442600	0.28965579	-0.003313	-1.13	0.29289175	0.3020258	0.28582077
1733356200	0.29296892	0.01621496	5.86	0.27665539	0.29772163	0.27665539
1733269800	0.27675396	-0.001348	-0.48	0.27791081	0.28045297	0.26898765
1733183400	0.27810183	-0.005581	-1.97	0.28345741	0.28723359	0.27308169
1733097000	0.28368282	0.0006174	0.22	0.28388301	0.28611189	0.27989059
1733010600	0.28306542	0.00836995	3.05	0.27405516	0.28529812	0.27325591
1732924200	0.27469547	0.00107356	0.39	0.273654	0.27877271	0.27050362
1732837800	0.27362191	-0.006473	-2.31	0.27897596	0.27956126	0.27017964
1732751400	0.28009537	0.0259412	10.21	0.25474482	0.28146005	0.2522699
1732665000	0.25415417	-0.006749	-2.59	0.26078809	0.26450849	0.24866182
1732578600	0.2609027	0.00396873	1.54	0.2379117	0.27038671	0.23195172
1732492200	0.25693397	-0.002917	-1.12	0.26099592	0.26383303	0.25153102
1732405800	0.2598513	0.00584307	2.30	0.2545026	0.26739526	0.25390508
1732319400	0.25400823	-0.003759	-1.46	0.2569546	0.26203892	0.24985535
1732233000	0.25776684	0.02267085	9.64	0.23498978	0.25863256	0.23207474
1732146600	0.23509599	-0.002796	-1.18	0.2379117	0.24152436	0.23195172
1732060200	0.23789183	-0.007995	-3.25	0.24573456	0.24573456	0.23499207
1731973800	0.24588661	0.01117114	4.76	0.23479341	0.24588661	0.23048618
1731887400	0.23471547	-0.004274	-1.79	0.23966989	0.24139676	0.23302146
1731801000	0.23898908	0.00246804	1.04	0.23579285	0.24589502	0.23490955
1731714600	0.23652104	0.00285392	1.22	0.23479341	0.23923588	0.23043804
1731628200	0.23366712	-0.010455	-4.28	0.2438755	0.24775254	0.23210607
1731541800	0.2441223	-0.004262	-1.72	0.2479642	0.25498399	0.23849089
1731455400	0.24838445	-0.008689	-3.38	0.25641285	0.26284199	0.24580944
1731369000	0.2570738	0.0135666	5.57	0.24322678	0.25855692	0.23837627
1731282600	0.2435072	0.00374944	1.56	0.23817226	0.24804519	0.23643164
1731196200	0.23975776	0.01363994	6.03	0.22628057	0.24123783	0.2262416
1731109800	0.22611782	0.00446235	2.01	0.22399209	0.22808232	0.22088755
1731023400	0.22165547	0.01358035	6.53	0.20725524	0.22306906	0.20666383
1730937000	0.20807512	0.02260513	12.19	0.18540962	0.20966369	0.18533703
1730850600	0.18546999	0.0026713	1.46	0.18398611	0.18934932	0.18199104
1730764200	0.18279869	-0.00496	-2.64	0.20130443	0.20765869	0.18057211
1730677800	0.18775847	-0.002283	-1.20	0.19057112	0.19059251	0.18421992
1730591400	0.1900416	-0.001832	-0.95	0.1921551	0.19269532	0.18921102
1730505000	0.19187391	-0.000499	-0.26	0.19266628	0.19753971	0.18897033
1730418600	0.19237287	-0.010884	-5.35	0.20322003	0.20379922	0.19148193
1730332200	0.20325671	0.00192248	0.95	0.20130443	0.20765869	0.19910535
1730245800	0.20133423	0.00532195	2.72	0.19595497	0.20482158	0.19568448
1730159400	0.19601228	0.00452424	2.36	0.19375818	0.19757028	0.18804348
1730073000	0.19148804	0.00202639	1.07	0.18923394	0.19276409	0.18818866
1729986600	0.18946165	0.00503619	2.73	0.18620505	0.19109453	0.18557773
1729900200	0.18442546	-0.009008	-4.66	0.19375818	0.19545448	0.18264282
1729813800	0.19343344	0.00073354	0.38	0.19250582	0.19539947	0.19171116