Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CDT/ETH | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | ETH | 1 | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.28465046 | -0.01654458 | -5.81224425213 | 0.24930185 | 0.31694101 | 5.70798113 | CX |
12 | 0.51490569 | -0.24679981 | -47.9310706394 | 0.24930185 | 0.54538058 | 1.93140171 | CX |
26 | 0.74718728 | -0.4790814 | -64.1179812376 | 0.24930185 | 1.06619509 | 4.25239388 | CX |
52 | 0.22581363 | 0.04229225 | 18.7288296105 | 0.18744821 | 1.31553547 | 7.58961262 | CX |
156 | 0.00995786 | 0.25814802 | 2592.40459295 | 0.00941709 | 1.31553547 | 38848.407985 | CX |
260 | 0.00652519 | 0.26158069 | 4008.78273276 | 0.00527314 | 1.31553547 | 152469.661212 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.26365728 | -0.00281 | -1.05 | 0.26654329 | 0.26729516 | 0.25601552 | 0 |
1721087400 | 0.26646764 | 0.01749865 | 7.03 | 0.24288828 | 0.266839 | 0.24181396 | 0 |
1721001000 | 0.24896899 | 0.00613725 | 2.53 | 0.24288828 | 0.24962535 | 0.24181396 | 0 |
1720914600 | 0.24283174 | 0.00354084 | 1.48 | 0.23929548 | 0.24465717 | 0.23799193 | 0 |
1720828200 | 0.2392909 | 0.00244894 | 1.03 | 0.23669984 | 0.24129437 | 0.23285183 | 0 |
1720741800 | 0.23684196 | -0.000209 | -0.09 | 0.23663871 | 0.24553436 | 0.23356626 | 0 |
1720655400 | 0.23705132 | 0.00245276 | 1.05 | 0.23402319 | 0.24064488 | 0.23143748 | 0 |
1720569000 | 0.23459856 | 0.00421248 | 1.83 | 0.23041053 | 0.23737301 | 0.22954022 | 0 |
1720482600 | 0.23038608 | 0.00701673 | 3.14 | 0.23279147 | 0.23740969 | 0.21780746 | 0 |
1720396200 | 0.22336935 | -0.010927 | -4.66 | 0.23396742 | 0.23476131 | 0.22336935 | 0 |
1720309800 | 0.23429598 | 0.00643525 | 2.82 | 0.22771402 | 0.23534127 | 0.22604981 | 0 |
1720223400 | 0.22786073 | -0.00693 | -2.95 | 0.23279147 | 0.23740969 | 0.21640152 | 0 |
1720137000 | 0.23479035 | -0.016968 | -6.74 | 0.25198413 | 0.252885 | 0.23365108 | 0 |
1720050600 | 0.25175872 | -0.009299 | -3.56 | 0.26116173 | 0.26175162 | 0.24834243 | 0 |
1719964200 | 0.26105782 | -0.001629 | -0.62 | 0.26257608 | 0.26437019 | 0.25968091 | 0 |
1719877800 | 0.26268688 | 0.00019485 | 0.07 | 0.26346533 | 0.28292985 | 0.26008502 | 0 |
1719791400 | 0.26249203 | 0.0048505 | 1.88 | 0.25780428 | 0.26386588 | 0.25602087 | 0 |
1719705000 | 0.25764153 | -0.00022 | -0.09 | 0.25785853 | 0.2599514 | 0.25726712 | 0 |
1719618600 | 0.25786159 | -0.005229 | -1.99 | 0.2635335 | 0.26604739 | 0.25695536 | 0 |
1719532200 | 0.26309032 | 0.00583696 | 2.27 | 0.25739243 | 0.26502197 | 0.25697141 | 0 |
1719445800 | 0.25725336 | -0.002082 | -0.80 | 0.26346533 | 0.28292985 | 0.25412819 | 0 |
1719359400 | 0.25933554 | 0.00268697 | 1.05 | 0.2557371 | 0.26289521 | 0.25299995 | 1 |
1719273000 | 0.25664857 | -0.006867 | -2.61 | 0.26346533 | 0.28292985 | 0.24930185 | 5 |
1719186600 | 0.26351543 | -0.010562 | -3.85 | 0.27407563 | 0.31694101 | 0.26329809 | 17 |
1719100200 | 0.2740772 | -0.008684 | -3.07 | 0.28293984 | 0.30211078 | 0.27396974 | 13 |
1719013800 | 0.28276137 | -0.00382 | -1.33 | 0.28640209 | 0.28979823 | 0.27828116 | 0 |
1718927400 | 0.28658156 | -0.007637 | -2.60 | 0.2942544 | 0.2958671 | 0.27709645 | 1 |
1718841000 | 0.29421878 | 0.00971636 | 3.42 | 0.28465046 | 0.29674592 | 0.28193457 | 0 |
1718754600 | 0.28450242 | -0.020653 | -6.77 | 0.30598897 | 0.30601771 | 0.28189014 | 3 |
1718668200 | 0.30515552 | -0.004113 | -1.33 | 0.36546675 | 0.36644297 | 0.29563058 | 0 |
1718581800 | 0.30926887 | 0.00150933 | 0.49 | 0.30754889 | 0.31183891 | 0.30554711 | 0 |
1718495400 | 0.30775954 | -0.002022 | -0.65 | 0.30979769 | 0.31809395 | 0.30481956 | 0 |
1718409000 | 0.30978166 | -0.007175 | -2.26 | 0.31730036 | 0.32364603 | 0.30281737 | 0 |
1718322600 | 0.31695708 | -0.013279 | -4.02 | 0.32989537 | 0.33015324 | 0.31620568 | 0 |
1718236200 | 0.3302358 | 0.00715015 | 2.21 | 0.32319369 | 0.33732817 | 0.31996271 | 0 |
1718149800 | 0.32308565 | -0.00491 | -1.50 | 0.32814017 | 0.32834145 | 0.31652916 | 0 |
1718063400 | 0.32799524 | -0.021715 | -6.21 | 0.36546675 | 0.36644297 | 0.32449753 | 2 |
1717977000 | 0.34971068 | -0.016015 | -4.38 | 0.36546675 | 0.36644297 | 0.34875054 | 1 |
1717890600 | 0.36572595 | -0.008506 | -2.27 | 0.37406934 | 0.37762007 | 0.36376013 | 0 |
1717804200 | 0.37423211 | -0.00914 | -2.38 | 0.38318508 | 0.38712534 | 0.36381282 | 1 |
1717717800 | 0.38337209 | -0.019143 | -4.76 | 0.40244747 | 0.40369771 | 0.38307449 | 1 |
1717631400 | 0.40251514 | 0.00911143 | 2.32 | 0.4012243 | 0.41474476 | 0.38094937 | 1 |
1717545000 | 0.39340371 | -0.024767 | -5.92 | 0.41869734 | 0.41995023 | 0.38899266 | 14 |
1717458600 | 0.4181704 | 0.00060817 | 0.15 | 0.41707175 | 0.42525095 | 0.41530312 | 0 |
1717372200 | 0.41756223 | 0.01393713 | 3.45 | 0.40362404 | 0.4191298 | 0.39704335 | 0 |
1717285800 | 0.4036251 | 0.00498509 | 1.25 | 0.39866437 | 0.41150081 | 0.39726821 | 0 |
1717199400 | 0.39864001 | -0.002735 | -0.68 | 0.4012243 | 0.41474476 | 0.39607438 | 0 |
1717113000 | 0.40137536 | 0.00501276 | 1.26 | 0.39651524 | 0.40832986 | 0.39356696 | 1 |
1717026600 | 0.3963626 | -0.035317 | -8.18 | 0.43122504 | 0.43588507 | 0.3963626 | 2 |
1716940200 | 0.43167981 | -0.002271 | -0.52 | 0.43294328 | 0.43785665 | 0.4148384 | 1 |
1716853800 | 0.4339507 | -0.001201 | -0.28 | 0.43868254 | 0.44499453 | 0.4221847 | 0 |
1716767400 | 0.43515204 | -0.005129 | -1.16 | 0.44060159 | 0.44753468 | 0.43444212 | 0 |
1716681000 | 0.44028085 | -0.007503 | -1.68 | 0.44692935 | 0.45477745 | 0.43463193 | 1 |
1716594600 | 0.44778425 | 0.01050372 | 2.40 | 0.43868254 | 0.46682109 | 0.42154539 | 2 |
1716508200 | 0.43728053 | -0.027221 | -5.86 | 0.4639247 | 0.47601495 | 0.4153695 | 1 |
1716421800 | 0.4645019 | 0.00537057 | 1.17 | 0.45878386 | 0.47232718 | 0.45369763 | 0 |
1716335400 | 0.45913133 | -0.010441 | -2.22 | 0.47056695 | 0.50171365 | 0.45132557 | 2 |
1716249000 | 0.46957278 | 0.04616151 | 10.90 | 0.38709316 | 0.49290262 | 0.38415683 | 2 |
1716162600 | 0.42341127 | -0.017294 | -3.92 | 0.44049652 | 0.44246572 | 0.41129545 | 1 |
1716076200 | 0.44070529 | 0.00271882 | 0.62 | 0.43825162 | 0.4429874 | 0.42877376 | 0 |
1715989800 | 0.43798647 | 0.03079891 | 7.56 | 0.40705475 | 0.44202465 | 0.40586632 | 0 |
1715903400 | 0.40718756 | -0.041542 | -9.26 | 0.44861021 | 0.45617225 | 0.40474984 | 3 |
1715817000 | 0.44872987 | 0.06206864 | 16.05 | 0.38709316 | 0.44925136 | 0.38415683 | 3 |
1715730600 | 0.38666123 | -0.012048 | -3.02 | 0.39845818 | 0.40008893 | 0.38487611 | 0 |
1715644200 | 0.39870969 | -0.004087 | -1.01 | 0.40598341 | 0.41459105 | 0.39684103 | 0 |
1715557800 | 0.4027962 | -0.002702 | -0.67 | 0.40598341 | 0.41459105 | 0.40271783 | 0 |
1715471400 | 0.4054984 | 0.00984911 | 2.49 | 0.39609517 | 0.40927951 | 0.39270805 | 1 |
1715385000 | 0.39564929 | -0.024221 | -5.77 | 0.41917283 | 0.42426707 | 0.39156021 | 0 |
1715298600 | 0.41987011 | 0.01351535 | 3.33 | 0.40667325 | 0.42204912 | 0.40597837 | 0 |
1715212200 | 0.40635476 | -0.043414 | -9.65 | 0.44890635 | 0.45264825 | 0.39353094 | 2 |
1715125800 | 0.44976918 | -0.006199 | -1.36 | 0.45593058 | 0.46498417 | 0.44194304 | 0 |
1715039400 | 0.45596773 | -0.010362 | -2.22 | 0.45665616 | 0.47528292 | 0.44408143 | 0 |
1714953000 | 0.4663294 | -0.014074 | -2.93 | 0.4802737 | 0.48859518 | 0.4647961 | 0 |
1714866600 | 0.48040317 | 0.02773922 | 6.13 | 0.45212897 | 0.48301129 | 0.45191906 | 2 |
1714780200 | 0.45266395 | -0.004003 | -0.88 | 0.45665616 | 0.48160564 | 0.45266395 | 1 |
1714693800 | 0.45666685 | 0.02172382 | 4.99 | 0.43444669 | 0.4601895 | 0.4227464 | 1 |
1714607400 | 0.43494303 | -0.003773 | -0.86 | 0.43720483 | 0.43840556 | 0.40082508 | 0 |
1714521000 | 0.43871626 | -0.030625 | -6.53 | 0.46834912 | 0.47423901 | 0.4205688 | 0 |
1714434600 | 0.46934172 | -0.002189 | -0.46 | 0.534632 | 0.54538058 | 0.44169499 | 3 |
1714348200 | 0.47153098 | 0.00608957 | 1.31 | 0.46545572 | 0.48521074 | 0.46433495 | 0 |
1714261800 | 0.46544141 | -0.036168 | -7.21 | 0.50212555 | 0.50810217 | 0.45726723 | 4 |
1714175400 | 0.50160925 | -0.004124 | -0.82 | 0.51054614 | 0.5153452 | 0.49662485 | 0 |
1714089000 | 0.50573311 | 0.01618713 | 3.31 | 0.49027681 | 0.50913183 | 0.48898224 | 0 |
1714002600 | 0.48954598 | -0.024832 | -4.83 | 0.51490569 | 0.5262497 | 0.48589027 | 2 |
1713916200 | 0.51437839 | -0.008873 | -1.70 | 0.5230344 | 0.52971882 | 0.48803819 | 3 |
1713829800 | 0.5232518 | 0.00610303 | 1.18 | 0.534632 | 0.54538058 | 0.51088683 | 0 |
1713743400 | 0.51714877 | -0.020423 | -3.80 | 0.53724091 | 0.53742172 | 0.49866084 | 1 |
1713657000 | 0.53757182 | 0.00060882 | 0.11 | 0.534632 | 0.54538058 | 0.50413978 | 2 |
1713570600 | 0.536963 | 0.01012577 | 1.92 | 0.52592851 | 0.55289054 | 0.50584096 | 1 |
1713484200 | 0.52683723 | 0.00855257 | 1.65 | 0.51947846 | 0.52754325 | 0.48836521 | 3 |
1713397800 | 0.51828466 | -0.028694 | -5.25 | 0.54658507 | 0.55081875 | 0.49920059 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions