CheckDotCDTT

$ 0.266863

0.003782

(

1.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 2022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:55:59

Volume (24h)

$ 0

Last Trade Size

0.764254

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.264102

Fully Diluted Market Cap

$ 2,668,627

Genesis Date

11/02/2022

Days Range 0.263622-0.268705

52 Weeks Range 0.187448-1.32

Circulating Supply 7,390,041 / 10,000,000

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CDT/ETH	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	ETH	1	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.28465046	-0.01778777	-6.24898691539	0.24930185	0.31694101	5.70798113	CX
12	0.51490569	-0.248043	-48.1725109699	0.24930185	0.54538058	1.93140171	CX
26	0.74718728	-0.48032459	-64.284363888	0.24930185	1.06619509	4.25239388	CX
52	0.22581363	0.04104906	18.1782915407	0.18744821	1.31553547	7.58961262	CX
156	0.00995786	0.25690483	2579.92008323	0.00941709	1.31553547	38848.407985	CX
260	0.00652519	0.2603375	3989.73056723	0.00527314	1.31553547	152469.661212	CX

CheckDot is designed to be the ultimate blockchain technology tool for end-users and developers, offering a various range of services that can help, simplify and innovates customers experience on cryptocurrency and blockchain world.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.26365728	-0.00281	-1.05	0.26654329	0.26729516	0.25601552	0
1721087400	0.26646764	0.01749865	7.03	0.24288828	0.266839	0.24181396	0
1721001000	0.24896899	0.00613725	2.53	0.24288828	0.24962535	0.24181396	0
1720914600	0.24283174	0.00354084	1.48	0.23929548	0.24465717	0.23799193	0
1720828200	0.2392909	0.00244894	1.03	0.23669984	0.24129437	0.23285183	0
1720741800	0.23684196	-0.000209	-0.09	0.23663871	0.24553436	0.23356626	0
1720655400	0.23705132	0.00245276	1.05	0.23402319	0.24064488	0.23143748	0
1720569000	0.23459856	0.00421248	1.83	0.23041053	0.23737301	0.22954022	0
1720482600	0.23038608	0.00701673	3.14	0.23279147	0.23740969	0.21780746	0
1720396200	0.22336935	-0.010927	-4.66	0.23396742	0.23476131	0.22336935	0
1720309800	0.23429598	0.00643525	2.82	0.22771402	0.23534127	0.22604981	0
1720223400	0.22786073	-0.00693	-2.95	0.23279147	0.23740969	0.21640152	0
1720137000	0.23479035	-0.016968	-6.74	0.25198413	0.252885	0.23365108	0
1720050600	0.25175872	-0.009299	-3.56	0.26116173	0.26175162	0.24834243	0
1719964200	0.26105782	-0.001629	-0.62	0.26257608	0.26437019	0.25968091	0
1719877800	0.26268688	0.00019485	0.07	0.26346533	0.28292985	0.26008502	0
1719791400	0.26249203	0.0048505	1.88	0.25780428	0.26386588	0.25602087	0
1719705000	0.25764153	-0.00022	-0.09	0.25785853	0.2599514	0.25726712	0
1719618600	0.25786159	-0.005229	-1.99	0.2635335	0.26604739	0.25695536	0
1719532200	0.26309032	0.00583696	2.27	0.25739243	0.26502197	0.25697141	0
1719445800	0.25725336	-0.002082	-0.80	0.26346533	0.28292985	0.25412819	0
1719359400	0.25933554	0.00268697	1.05	0.2557371	0.26289521	0.25299995	1
1719273000	0.25664857	-0.006867	-2.61	0.26346533	0.28292985	0.24930185	5
1719186600	0.26351543	-0.010562	-3.85	0.27407563	0.31694101	0.26329809	17
1719100200	0.2740772	-0.008684	-3.07	0.28293984	0.30211078	0.27396974	13
1719013800	0.28276137	-0.00382	-1.33	0.28640209	0.28979823	0.27828116	0
1718927400	0.28658156	-0.007637	-2.60	0.2942544	0.2958671	0.27709645	1
1718841000	0.29421878	0.00971636	3.42	0.28465046	0.29674592	0.28193457	0
1718754600	0.28450242	-0.020653	-6.77	0.30598897	0.30601771	0.28189014	3
1718668200	0.30515552	-0.004113	-1.33	0.36546675	0.36644297	0.29563058	0
1718581800	0.30926887	0.00150933	0.49	0.30754889	0.31183891	0.30554711	0
1718495400	0.30775954	-0.002022	-0.65	0.30979769	0.31809395	0.30481956	0
1718409000	0.30978166	-0.007175	-2.26	0.31730036	0.32364603	0.30281737	0
1718322600	0.31695708	-0.013279	-4.02	0.32989537	0.33015324	0.31620568	0
1718236200	0.3302358	0.00715015	2.21	0.32319369	0.33732817	0.31996271	0
1718149800	0.32308565	-0.00491	-1.50	0.32814017	0.32834145	0.31652916	0
1718063400	0.32799524	-0.021715	-6.21	0.36546675	0.36644297	0.32449753	2
1717977000	0.34971068	-0.016015	-4.38	0.36546675	0.36644297	0.34875054	1
1717890600	0.36572595	-0.008506	-2.27	0.37406934	0.37762007	0.36376013	0
1717804200	0.37423211	-0.00914	-2.38	0.38318508	0.38712534	0.36381282	1
1717717800	0.38337209	-0.019143	-4.76	0.40244747	0.40369771	0.38307449	1
1717631400	0.40251514	0.00911143	2.32	0.4012243	0.41474476	0.38094937	1
1717545000	0.39340371	-0.024767	-5.92	0.41869734	0.41995023	0.38899266	14
1717458600	0.4181704	0.00060817	0.15	0.41707175	0.42525095	0.41530312	0
1717372200	0.41756223	0.01393713	3.45	0.40362404	0.4191298	0.39704335	0
1717285800	0.4036251	0.00498509	1.25	0.39866437	0.41150081	0.39726821	0
1717199400	0.39864001	-0.002735	-0.68	0.4012243	0.41474476	0.39607438	0
1717113000	0.40137536	0.00501276	1.26	0.39651524	0.40832986	0.39356696	1
1717026600	0.3963626	-0.035317	-8.18	0.43122504	0.43588507	0.3963626	2
1716940200	0.43167981	-0.002271	-0.52	0.43294328	0.43785665	0.4148384	1
1716853800	0.4339507	-0.001201	-0.28	0.43868254	0.44499453	0.4221847	0
1716767400	0.43515204	-0.005129	-1.16	0.44060159	0.44753468	0.43444212	0
1716681000	0.44028085	-0.007503	-1.68	0.44692935	0.45477745	0.43463193	1
1716594600	0.44778425	0.01050372	2.40	0.43868254	0.46682109	0.42154539	2
1716508200	0.43728053	-0.027221	-5.86	0.4639247	0.47601495	0.4153695	1
1716421800	0.4645019	0.00537057	1.17	0.45878386	0.47232718	0.45369763	0
1716335400	0.45913133	-0.010441	-2.22	0.47056695	0.50171365	0.45132557	2
1716249000	0.46957278	0.04616151	10.90	0.38709316	0.49290262	0.38415683	2
1716162600	0.42341127	-0.017294	-3.92	0.44049652	0.44246572	0.41129545	1
1716076200	0.44070529	0.00271882	0.62	0.43825162	0.4429874	0.42877376	0
1715989800	0.43798647	0.03079891	7.56	0.40705475	0.44202465	0.40586632	0
1715903400	0.40718756	-0.041542	-9.26	0.44861021	0.45617225	0.40474984	3
1715817000	0.44872987	0.06206864	16.05	0.38709316	0.44925136	0.38415683	3
1715730600	0.38666123	-0.012048	-3.02	0.39845818	0.40008893	0.38487611	0
1715644200	0.39870969	-0.004087	-1.01	0.40598341	0.41459105	0.39684103	0
1715557800	0.4027962	-0.002702	-0.67	0.40598341	0.41459105	0.40271783	0
1715471400	0.4054984	0.00984911	2.49	0.39609517	0.40927951	0.39270805	1
1715385000	0.39564929	-0.024221	-5.77	0.41917283	0.42426707	0.39156021	0
1715298600	0.41987011	0.01351535	3.33	0.40667325	0.42204912	0.40597837	0
1715212200	0.40635476	-0.043414	-9.65	0.44890635	0.45264825	0.39353094	2
1715125800	0.44976918	-0.006199	-1.36	0.45593058	0.46498417	0.44194304	0
1715039400	0.45596773	-0.010362	-2.22	0.45665616	0.47528292	0.44408143	0
1714953000	0.4663294	-0.014074	-2.93	0.4802737	0.48859518	0.4647961	0
1714866600	0.48040317	0.02773922	6.13	0.45212897	0.48301129	0.45191906	2
1714780200	0.45266395	-0.004003	-0.88	0.45665616	0.48160564	0.45266395	1
1714693800	0.45666685	0.02172382	4.99	0.43444669	0.4601895	0.4227464	1
1714607400	0.43494303	-0.003773	-0.86	0.43720483	0.43840556	0.40082508	0
1714521000	0.43871626	-0.030625	-6.53	0.46834912	0.47423901	0.4205688	0
1714434600	0.46934172	-0.002189	-0.46	0.534632	0.54538058	0.44169499	3
1714348200	0.47153098	0.00608957	1.31	0.46545572	0.48521074	0.46433495	0
1714261800	0.46544141	-0.036168	-7.21	0.50212555	0.50810217	0.45726723	4
1714175400	0.50160925	-0.004124	-0.82	0.51054614	0.5153452	0.49662485	0
1714089000	0.50573311	0.01618713	3.31	0.49027681	0.50913183	0.48898224	0
1714002600	0.48954598	-0.024832	-4.83	0.51490569	0.5262497	0.48589027	2
1713916200	0.51437839	-0.008873	-1.70	0.5230344	0.52971882	0.48803819	3
1713829800	0.5232518	0.00610303	1.18	0.534632	0.54538058	0.51088683	0
1713743400	0.51714877	-0.020423	-3.80	0.53724091	0.53742172	0.49866084	1
1713657000	0.53757182	0.00060882	0.11	0.534632	0.54538058	0.50413978	2
1713570600	0.536963	0.01012577	1.92	0.52592851	0.55289054	0.50584096	1
1713484200	0.52683723	0.00855257	1.65	0.51947846	0.52754325	0.48836521	3
1713397800	0.51828466	-0.028694	-5.25	0.54658507	0.55081875	0.49920059	1