Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.671E-5 | Mercatox | 191422.040493 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 14.26 | 1721202398 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 1 | https://mercatox.com/exchange/CDT/ETH | 63.4046641418 | 2 hours ago |
| 5.98E-6 | Mercatox | 110483.257932 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.636179 | 1721206912 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 2 | https://mercatox.com/exchange/CDT/BTC | 36.5953358582 | 22 minutes ago |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721174536 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 3 | https://gate.io/trade/CDT_BTC | 0 | 9 hours ago |
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 4 | https://gate.io/trade/CDT_ETH | 0 | 9 hours ago |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 9 hours ago |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 6 | https://hitbtc.com/CDT-to-ETH | 0 | 9 hours ago |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 7 | https://hitbtc.com/CDT-to-USD | 0 | 9 hours ago |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 8 | https://hitbtc.com/CDT-to-BTC | 0 | 9 hours ago |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 9 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19235475 | 0.19895881 | 103.433271079 | 0.18994613 | 0.38671314 | 339205.546277 | CX |
| 4 | 0.388227 | 0.00308656 | 0.795040015249 | 0.18797996 | 0.39228947 | 333156.013893 | CX |
| 12 | 0.26630634 | 0.12500722 | 46.9411355359 | 0.18791616 | 0.47534028 | 352573.587998 | CX |
| 26 | 0.33660666 | 0.0547069 | 16.2524710592 | 0.14244785 | 1.3278365 | 321010.24935 | CX |
| 52 | 0.17217429 | 0.21913927 | 127.277580178 | 0.05177892 | 1.3278365 | 342473.58465 | CX |
| 156 | 0.01416116 | 0.3771524 | 2663.2874708 | 0.01203156 | 1.3278365 | 4005970.3812 | CX |
| 260 | 0.01502404 | 0.37628952 | 2504.58278865 | 0.00174024 | 1.3278365 | 16193241.1493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.36958392 | 0.0134708 | 3.78 | 0.35668407 | 0.38671314 | 0.21405925 | 301771 |
| 1721087400 | 0.35611312 | 0.03003345 | 9.21 | 0.22482213 | 0.38299395 | 0.22437874 | 388435 |
| 1721001000 | 0.32607967 | -0.01804 | -5.24 | 0.34415064 | 0.36344264 | 0.19692822 | 348330 |
| 1720914600 | 0.34411979 | 0.0211119 | 6.54 | 0.32302904 | 0.35221194 | 0.19185692 | 291029 |
| 1720828200 | 0.32300789 | -0.010818 | -3.24 | 0.3337742 | 0.34442793 | 0.18994613 | 373138 |
| 1720741800 | 0.33382577 | 0.02714476 | 8.85 | 0.1912966 | 0.34625271 | 0.19049768 | 361591 |
| 1720655400 | 0.30668101 | -0.026467 | -7.94 | 0.19235475 | 0.35105795 | 0.19049296 | 310141 |
| 1720569000 | 0.33314787 | 0.01079009 | 3.35 | 0.32265611 | 0.34324724 | 0.18797996 | 312284 |
| 1720482600 | 0.32235778 | 0.01793425 | 5.89 | 0.22482213 | 0.35968588 | 0.22437874 | 596505 |
| 1720396200 | 0.30442353 | -0.018951 | -5.86 | 0.19304966 | 0.34293747 | 0.19207259 | 281661 |
| 1720309800 | 0.3233746 | 0.00364577 | 1.14 | 0.3190667 | 0.33931497 | 0.30359457 | 277545 |
| 1720223400 | 0.31972883 | -0.021347 | -6.26 | 0.30735682 | 0.3342603 | 0.29203125 | 335351 |
| 1720137000 | 0.34107578 | 0.01896801 | 5.89 | 0.3218698 | 0.36117435 | 0.19976068 | 252764 |
| 1720050600 | 0.32210777 | -0.043748 | -11.96 | 0.20607655 | 0.36031353 | 0.20607655 | 285992 |
| 1719964200 | 0.36585557 | 0.02168867 | 6.30 | 0.208745 | 0.3704113 | 0.20833302 | 268896 |
| 1719877800 | 0.3441669 | -0.030928 | -8.25 | 0.22482213 | 0.38052988 | 0.22437874 | 351598 |
| 1719791400 | 0.37509526 | 0.0130712 | 3.61 | 0.35621316 | 0.37625699 | 0.20148143 | 256964 |
| 1719705000 | 0.36202406 | 0.02477987 | 7.35 | 0.33714363 | 0.36405746 | 0.20018281 | 311582 |
| 1719618600 | 0.33724419 | -0.014807 | -4.21 | 0.35241337 | 0.37097735 | 0.20402963 | 297538 |
| 1719532200 | 0.35205147 | 0.02019142 | 6.08 | 0.34906547 | 0.37051607 | 0.32865173 | 276866 |
| 1719445800 | 0.33186005 | -0.006567 | -1.94 | 0.22482213 | 0.36724695 | 0.22437874 | 514363 |
| 1719359400 | 0.33842688 | 0.00793647 | 2.40 | 0.33023899 | 0.3708244 | 0.19997445 | 466500 |
| 1719273000 | 0.33049041 | -0.036208 | -9.87 | 0.35179423 | 0.37613069 | 0.31935813 | 200617 |
| 1719186600 | 0.3666983 | 0.00377993 | 1.04 | 0.3629843 | 0.38339616 | 0.21333808 | 360797 |
| 1719100200 | 0.36291837 | -0.005377 | -1.46 | 0.21296027 | 0.38450939 | 0.21219866 | 313678 |
| 1719013800 | 0.3682956 | 0.01534672 | 4.35 | 0.21540674 | 0.38559459 | 0.21476804 | 423939 |
| 1718927400 | 0.35294888 | -0.018618 | -5.01 | 0.37226262 | 0.38942948 | 0.21515585 | 320742 |
| 1718841000 | 0.37156672 | -0.01606 | -4.14 | 0.388227 | 0.39228947 | 0.21535312 | 247737 |
| 1718754600 | 0.38762707 | 0.00836585 | 2.21 | 0.37963471 | 0.38805959 | 0.34512772 | 347083 |
| 1718668200 | 0.37926122 | -0.00458 | -1.19 | 0.22482213 | 0.39752001 | 0.22437874 | 419315 |
| 1718581800 | 0.38384115 | -0.003979 | -1.03 | 0.21970574 | 0.39836496 | 0.21940107 | 339222 |
| 1718495400 | 0.38782054 | 0.03393394 | 9.59 | 0.2191015 | 0.39256153 | 0.21892319 | 237935 |
| 1718409000 | 0.3538866 | -0.043525 | -10.95 | 0.39773042 | 0.39928346 | 0.34952008 | 332007 |
| 1718322600 | 0.39741168 | 0.01324976 | 3.45 | 0.38424096 | 0.40415968 | 0.22597058 | 287552 |
| 1718236200 | 0.38416192 | 0.02637625 | 7.37 | 0.38645709 | 0.4164402 | 0.36160797 | 313570 |
| 1718149800 | 0.35778567 | -0.021534 | -5.68 | 0.23085819 | 0.4071586 | 0.23056961 | 344621 |
| 1718063400 | 0.37932001 | 0.00388086 | 1.03 | 0.22482213 | 0.41410979 | 0.22437874 | 439554 |
| 1717977000 | 0.37543915 | -0.013493 | -3.47 | 0.38870136 | 0.4159869 | 0.37235313 | 355242 |
| 1717890600 | 0.38893181 | 0.01798625 | 4.85 | 0.23002404 | 0.41621479 | 0.23002404 | 284529 |
| 1717804200 | 0.37094556 | 0.0085599 | 2.36 | 0.23491174 | 0.41498884 | 0.23479342 | 374370 |
| 1717717800 | 0.36238566 | -0.003777 | -1.03 | 0.23623592 | 0.3703743 | 0.23540038 | 299088 |
| 1717631400 | 0.36616314 | 0.00135311 | 0.37 | 0.22482213 | 0.3707271 | 0.22437874 | 509405 |
| 1717545000 | 0.36481003 | 0.01604945 | 4.60 | 0.34883597 | 0.36653012 | 0.22790488 | 309812 |
| 1717458600 | 0.34876058 | 0.0077454 | 2.27 | 0.22482213 | 0.36038327 | 0.22437874 | 436294 |
| 1717372200 | 0.34101518 | 0.00795372 | 2.39 | 0.22482336 | 0.35376244 | 0.22465988 | 330265 |
| 1717285800 | 0.33306146 | -0.005612 | -1.66 | 0.22410092 | 0.35167279 | 0.22376066 | 324534 |
| 1717199400 | 0.33867309 | -0.016047 | -4.52 | 0.35480002 | 0.35582512 | 0.22674484 | 385218 |
| 1717113000 | 0.3547202 | -0.014405 | -3.90 | 0.3690053 | 0.44384442 | 0.33416384 | 442828 |
| 1717026600 | 0.36912471 | -0.034924 | -8.64 | 0.38730874 | 0.44788276 | 0.35109941 | 319036 |
| 1716940200 | 0.40404897 | 0.02618957 | 6.93 | 0.37819288 | 0.45485161 | 0.23010936 | 263484 |
| 1716853800 | 0.3778594 | -0.045414 | -10.73 | 0.25158699 | 0.45383853 | 0.23403128 | 348952 |
| 1716767400 | 0.42327388 | 0.00510433 | 1.22 | 0.42182512 | 0.45612421 | 0.35796898 | 318881 |
| 1716681000 | 0.41816955 | 0.01839252 | 4.60 | 0.39953398 | 0.44216071 | 0.22746266 | 313068 |
| 1716594600 | 0.39977703 | 0.04072331 | 11.34 | 0.35932102 | 0.45019146 | 0.22447711 | 307253 |
| 1716508200 | 0.35905372 | -0.019692 | -5.20 | 0.37868454 | 0.44866013 | 0.22971581 | 326532 |
| 1716421800 | 0.37874537 | 0.01807039 | 5.01 | 0.36047467 | 0.44386074 | 0.23249701 | 374932 |
| 1716335400 | 0.36067498 | -0.102581 | -22.14 | 0.46370667 | 0.47534028 | 0.23504481 | 431419 |
| 1716249000 | 0.4632562 | 0.02217473 | 5.03 | 0.25158699 | 0.4632562 | 0.23403128 | 467692 |
| 1716162600 | 0.44108147 | 0.03231657 | 7.91 | 0.40833802 | 0.4453113 | 0.2219485 | 354806 |
| 1716076200 | 0.4087649 | 0.10145656 | 33.01 | 0.22235079 | 0.43836586 | 0.22169784 | 348022 |
| 1715989800 | 0.30730834 | 0.03055095 | 11.04 | 0.21680884 | 0.37188709 | 0.21680264 | 406824 |
| 1715903400 | 0.27675739 | -0.037663 | -11.98 | 0.31407296 | 0.38487326 | 0.26851338 | 372916 |
| 1715817000 | 0.31442007 | 0.01703905 | 5.73 | 0.29727128 | 0.37598223 | 0.20359694 | 396997 |
| 1715730600 | 0.29738102 | 0.00938724 | 3.26 | 0.28809926 | 0.36837277 | 0.24729838 | 427101 |
| 1715644200 | 0.28799378 | -0.047661 | -14.20 | 0.25158699 | 0.36395018 | 0.23403128 | 492618 |
| 1715557800 | 0.33565437 | 0.02746018 | 8.91 | 0.20202326 | 0.3689257 | 0.20199879 | 305043 |
| 1715471400 | 0.30819419 | 0.01816511 | 6.26 | 0.20195619 | 0.35264143 | 0.20181861 | 213975 |
| 1715385000 | 0.29002908 | -0.059757 | -17.08 | 0.20886369 | 0.3748685 | 0.20851103 | 323156 |
| 1715298600 | 0.3497858 | 0.04214879 | 13.70 | 0.30777272 | 0.36696597 | 0.20306325 | 346065 |
| 1715212200 | 0.30763701 | -0.010383 | -3.26 | 0.31728184 | 0.35059297 | 0.2070598 | 399883 |
| 1715125800 | 0.31801994 | -0.10974 | -25.65 | 0.42763706 | 0.44284176 | 0.2090922 | 291396 |
| 1715039400 | 0.42775953 | 0.12757163 | 42.50 | 0.25158699 | 0.42905409 | 0.23403128 | 355866 |
| 1714953000 | 0.3001879 | -0.012186 | -3.90 | 0.31243442 | 0.31587323 | 0.21235397 | 420294 |
| 1714866600 | 0.31237359 | 0.02036707 | 6.97 | 0.29180612 | 0.31637491 | 0.20861465 | 421131 |
| 1714780200 | 0.29200652 | 0.01871689 | 6.85 | 0.27313994 | 0.29686437 | 0.19530945 | 407953 |
| 1714693800 | 0.27328963 | 0.0208132 | 8.24 | 0.25158699 | 0.28980104 | 0.23403128 | 498322 |
| 1714607400 | 0.25247643 | 0.00179536 | 0.72 | 0.20128154 | 0.29885974 | 0.20075395 | 377916 |
| 1714521000 | 0.25068107 | -0.160414 | -39.02 | 0.41111427 | 0.43126379 | 0.21148599 | 305333 |
| 1714434600 | 0.41109514 | -0.024232 | -5.57 | 0.30955246 | 0.4424882 | 0.21000404 | 463480 |
| 1714348200 | 0.43532668 | 0.09581247 | 28.22 | 0.33925056 | 0.44587812 | 0.21068029 | 334829 |
| 1714261800 | 0.33951421 | 0.02436207 | 7.73 | 0.2116407 | 0.43329632 | 0.18791616 | 265103 |
| 1714175400 | 0.31515214 | 0.06430845 | 25.64 | 0.25084524 | 0.339611 | 0.21232562 | 442302 |
| 1714089000 | 0.25084369 | -0.054748 | -17.92 | 0.21338084 | 0.34992576 | 0.21338084 | 404433 |
| 1714002600 | 0.305592 | 0.00155539 | 0.51 | 0.26630634 | 0.35091811 | 0.22066177 | 328327 |
| 1713916200 | 0.30403661 | -0.004912 | -1.59 | 0.22177815 | 0.36201473 | 0.2216662 | 365308 |
| 1713829800 | 0.3089484 | 0.0710864 | 29.89 | 0.30955246 | 0.365313 | 0.21000404 | 507546 |
| 1713743400 | 0.237862 | -0.07437 | -23.82 | 0.2150696 | 0.35357391 | 0.21473763 | 399763 |
| 1713657000 | 0.31223157 | 0.00159242 | 0.51 | 0.30955246 | 0.35289692 | 0.21000404 | 445451 |
| 1713570600 | 0.31063915 | 0.07563628 | 32.19 | 0.21043401 | 0.35790309 | 0.2015074 | 454486 |
| 1713484200 | 0.23500287 | -0.101667 | -30.20 | 0.33644361 | 0.47003833 | 0.20275827 | 297668 |
| 1713397800 | 0.33666941 | -0.029723 | -8.11 | 0.36710277 | 0.43827412 | 0.21120694 | 362826 |
|
CDT/BTC 0.00000598 BTC
+5.47%
|
CDT/EUR 0.357471 €
+5.56%
|
|
CDT/USD $ 0.391314
+6.03%
|
CDT/GBP £ 0.300450
+5.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
