Commodity Ad NetworkCDX

$ 0.063063

0.002026

(

3.32%

)

Official Links

Website

Announcement

Info

Rank 1699

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022422

Exchange

Ask

$ 0.094594

Last Trade Time

15:22:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 7,567,540

Genesis Date

8/22/2017

Days Range 0.060743-0.063393

52 Weeks Range 0.03018-0.066405

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	CDX/BTC	https://mercatox.com/exchange/CDX/BTC	BTC	1	https://mercatox.com/exchange/CDX/BTC	0	19 hours ago
4.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	CDX/ETH	https://hitbtc.com/CDX-to-ETH	ETH	2	https://hitbtc.com/CDX-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06277785	0.00028498	0.453949920235	0.06013893	0.06619843	0	CX
4	0.05606788	0.00699495	12.4758596187	0.05300145	0.06619843	0	CX
12	0.05341988	0.00964295	18.0512386026	0.04728706	0.06619843	0	CX
26	0.05750326	0.00555957	9.66826924247	0.0447048	0.06619843	0	CX
52	0.03159626	0.03146657	99.5895400278	0.0301802	0.06640536	0	CX
156	0.05534719	0.00771564	13.9404367232	0.01395889	0.06640536	870.16021747	CX
260	0.00216432	0.06089851	2813.74796703	0.00036802	0.06640536	37930.9030663	CX

The Commodity Ad Network wants to bridge alt-media websites, advertisers and visitors.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.06089321	-0.001085	-1.75	0.06237828	0.06237828	0.06013893
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.06139318	0.06317522	0.06051455
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.05422852	0.06208615	0.05408053
1729209000	0.06058163	-0.000304	-0.50	0.05422852	0.06069983	0.05408053
1729122600	0.06088569	0.00078248	1.30	0.0602388	0.06152371	0.06011019
1729036200	0.06010321	0.00060061	1.01	0.05945121	0.06101631	0.05837644
1728949800	0.0595026	0.00301259	5.33	0.05422852	0.0598303	0.05408053
1728863400	0.05649001	-0.000348	-0.61	0.05693283	0.05694006	0.05583465
1728777000	0.0568377	0.0006321	1.12	0.05627982	0.05711059	0.05622487
1728690600	0.0562056	0.00203072	3.75	0.05422852	0.0570694	0.05408053
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05510118	0.05300145
1728517800	0.05455624	-0.00142	-2.54	0.05593403	0.05625245	0.05429418
1728431400	0.05597658	-0.000208	-0.37	0.05606788	0.05686646	0.05568129
1728345000	0.05618506	-0.000379	-0.67	0.05467518	0.05798016	0.05441733
1728258600	0.05656436	0.00071297	1.28	0.05581649	0.05661711	0.05565181
1728172200	0.05585139	3.1E-5	0.06	0.05596082	0.05613076	0.05554134
1728085800	0.05582054	0.00113196	2.07	0.05467518	0.05621218	0.05441733
1727999400	0.05468858	6.0E-5	0.11	0.05449247	0.05529428	0.05401588
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368
1727221800	0.05791583	0.00087857	1.54	0.05699465	0.05819355	0.05646051
1727135400	0.05703726	-0.000121	-0.21	0.05288831	0.05748112	0.05065736
1727049000	0.05715828	-4.0E-6	-0.01	0.05703872	0.05753623	0.05616082
1726962600	0.05716215	0.00037876	0.67	0.05688326	0.05716215	0.05649777
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.05769203	0.05618123
1726789800	0.05671394	0.00159722	2.90	0.05560196	0.05747106	0.05552712
1726703400	0.05511672	0.00087372	1.61	0.05426987	0.05523927	0.05332447
1726617000	0.054243	0.00174594	3.33	0.05241996	0.05520209	0.05187124
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728
1726357800	0.05401633	-0.000512	-0.94	0.05448774	0.05458329	0.05355589
1726271400	0.05452829	0.00216793	4.14	0.05235556	0.05459542	0.0518947
1726185000	0.05236036	0.00072794	1.41	0.05165409	0.05270088	0.05163457
1726098600	0.05163242	-0.000216	-0.42	0.05186917	0.05219953	0.05000169
1726012200	0.05184809	0.00043779	0.85	0.05126137	0.05223076	0.05078594
1725925800	0.0514103	0.00193928	3.92	0.05288831	0.05385639	0.04926224
1725839400	0.04947102	0.00078316	1.61	0.04875749	0.04978434	0.04827335
1725753000	0.04868786	0.00019767	0.41	0.04858741	0.04934098	0.04836913
1725666600	0.04849019	-0.002047	-4.05	0.05055321	0.05124069	0.04728706
1725580200	0.0505368	-0.001563	-3.00	0.05220476	0.05241248	0.05019802
1725493800	0.05209992	0.00020742	0.40	0.05167683	0.05265322	0.05023508
1725407400	0.0518925	-0.001355	-2.54	0.05321985	0.05380778	0.05181445
1725321000	0.0532476	0.0017143	3.33	0.05288831	0.05385639	0.05065736
1725234600	0.0515333	-0.001526	-2.88	0.05306157	0.05313492	0.05152079
1725148200	0.05305905	-0.000128	-0.24	0.0531958	0.05341304	0.05288933
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113
1724802600	0.05369409	-0.002921	-5.16	0.05658757	0.05687587	0.05222294
1724716200	0.05661473	-0.001234	-2.13	0.05792293	0.05800279	0.05661473
1724629800	0.05784852	0.00024422	0.42	0.05777789	0.0585	0.05745797
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609
1724370600	0.05434723	-0.000715	-1.30	0.05288831	0.05546502	0.05065736
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248
1724197800	0.05320126	-0.00025	-0.47	0.05345894	0.05519844	0.05274787
1724111400	0.05345173	0.00055213	1.04	0.05288831	0.05385639	0.05065736
1724025000	0.0528996	-0.000589	-1.10	0.05354044	0.05419223	0.0528996
1723938600	0.05348869	0.00045473	0.86	0.05299036	0.05369716	0.05295852
1723852200	0.05303396	0.00119802	2.31	0.05180532	0.053845	0.05145268
1723765800	0.05183594	-0.001129	-2.13	0.05288831	0.05385639	0.05065736
1723679400	0.05296464	-0.001509	-2.77	0.05447038	0.05559085	0.05263915
1723593000	0.05447331	0.00101372	1.90	0.05341988	0.05540011	0.05263888
1723506600	0.05345959	0.00051101	0.97	0.05556256	0.05556256	0.05208119
1723420200	0.05294858	-0.001829	-3.34	0.05499782	0.05556218	0.05250913
1723333800	0.05477746	0.00015824	0.29	0.05479083	0.05533693	0.05426959
1723247400	0.05461922	-0.000988	-1.78	0.05556256	0.05556256	0.05365295
1723161000	0.05560689	0.00597722	12.04	0.04952776	0.05638727	0.04933871
1723074600	0.04962967	-0.000759	-1.51	0.05044326	0.05191912	0.04912794
1722988200	0.05038883	0.00154779	3.17	0.04859354	0.05135987	0.04859354
1722901800	0.04884104	-0.003546	-6.77	0.0546021	0.05496673	0.0447048
1722815400	0.05238703	-0.00229	-4.19	0.0546021	0.05496673	0.05159038
1722729000	0.05467719	-0.00062	-1.12	0.05527942	0.05593494	0.05391