CryptoDezireCashCDZC

$ 0.020627

0.000093

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2616

Coin

Not Mineable

Wallet

Bid

$ 98,226,080.00

Exchange

Ask

$ 20,835.81

Last Trade Time

09:14:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.230019

Fully Diluted Market Cap

$ 433,177

Genesis Date

9/13/2018

Days Range 0.020116-0.020716

52 Weeks Range 0.007645-0.020949

Circulating Supply 5,257,443 / 21,000,000

25.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.21E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	CDZC/ETH	https://mercatox.com/exchange/CDZC/ETH	ETH	1	https://mercatox.com/exchange/CDZC/ETH	0	23 hours ago
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	CDZC/BTC	https://mercatox.com/exchange/CDZC/BTC	BTC	2	https://mercatox.com/exchange/CDZC/BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01902221	0.00160527	8.43892481473	0.01829081	0.02094867	0	CX
4	0.01407	0.00655748	46.6061122957	0.01403241	0.02094867	0	CX
12	0.01238103	0.00824645	66.6055247423	0.01103364	0.02094867	0	CX
26	0.01426416	0.00636332	44.6105483954	0.01043112	0.02094867	0	CX
52	0.00783715	0.01279033	163.201291286	0.00764526	0.02094867	0	CX
156	0.29836794	-0.27774046	-93.0865628526	0.00520773	0.30754473	13.30539303	CX
260	0.01545146	0.00517602	33.498582011	0.00043294	1.852357	2257.59747187	CX

CryptoDezireCash is the required method of payment for services on the CryptoDezire platform, which supports Domain hosting, Shared Masternodes and Hosted masternodes on their private VPS.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01432507	0.01474088	0.01412006
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01265332	0.01448677	0.01261879
1729209000	0.01413571	-7.1E-5	-0.50	0.01265332	0.01416329	0.01261879
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.0139604	0.01261879
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.0123406	0.01341226	0.01182005
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.0123406	0.01256649	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.0123406	0.01256649	0.01182005
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001