Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.036 | HTX | 585746.8648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,285.01 | 1724051232 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ceek_usdt | 56.3861362345 | Recently |
| 0.02994 | Gate.io | 194122.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,785.14 | 1724050854 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 2 | https://gate.io/trade/CEEK_USDT | 18.6869189684 | 7 minutes ago |
| 1.142E-5 | LATOKEN | 137504.37 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.55 | 1724050672 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CEEK-ETH | 13.2366737333 | 10 minutes ago |
| 0.02997 | OKX | 108855.7783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,248.59 | 1724051194 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 4 | https://www.okx.com/trade-spot/CEEK-USDT | 10.4788554818 | Recently |
| 1.14E-5 | Gate.io | 11597.555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.131141 | 1724050855 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 5 | https://gate.io/trade/CEEK_ETH | 1.11642307542 | 6 minutes ago |
| 0.0301 | Kucoin | 986.7951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.64 | 1724050511 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 6 | https://trade.kucoin.com/CEEK-USDT | 0.0949925066404 | 12 minutes ago |
| 0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 7 | https://www.lbank.info/exchange/ceek/usdt | 0 | 7 hours ago |
| 0.02972 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CEEK-USDT | 0 | 7 hours ago |
| 0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724048982 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | 38 minutes ago |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 7 hours ago |
| 0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 11 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 7 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 12 | https://hitbtc.com/CEEK-to-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00187598 | 0.00867087 | 462.204820947 | 0.0013313 | 0.00187724 | 500 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01070808 | 0.01083844 | 0.01057992 | 0 |
| 1723938600 | 0.01069773 | 9.1E-5 | 0.86 | 0.01059807 | 0.01073943 | 0.0105917 | 0 |
| 1723852200 | 0.01060679 | 0.00023961 | 2.31 | 0.01036106 | 0.010769 | 0.01029053 | 0 |
| 1723765800 | 0.01036718 | -0.000226 | -2.13 | 0.01057766 | 0.01077127 | 0.01013147 | 0 |
| 1723679400 | 0.01059292 | -0.000302 | -2.77 | 0.01089407 | 0.01111817 | 0.01052783 | 0 |
| 1723593000 | 0.01089466 | 0.00020275 | 1.90 | 0.01068397 | 0.01108002 | 0.01052777 | 0 |
| 1723506600 | 0.01069191 | 0.0001022 | 0.97 | 0.01111251 | 0.01111251 | 0.01041623 | 0 |
| 1723420200 | 0.01058971 | -0.000366 | -3.34 | 0.01099956 | 0.01111243 | 0.01050182 | 0 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01095816 | 0.01106738 | 0.01085391 | 0 |
| 1723247400 | 0.01092384 | -0.000198 | -1.78 | 0.01111251 | 0.01111251 | 0.01073059 | 0 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01127745 | 0.00986774 | 0 |
| 1723074600 | 0.00992593 | -0.000152 | -1.51 | 0.01008865 | 0.01038382 | 0.00982558 | 0 |
| 1722988200 | 0.01007776 | 0.00030956 | 3.17 | 0.0097187 | 0.01027197 | 0.0097187 | 0 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01163914 | 0.01168099 | 0.00894096 | 0 |
| 1722815400 | 0.0104774 | -0.000458 | -4.19 | 0.01092042 | 0.01099334 | 0.01031807 | 0 |
| 1722729000 | 0.01093543 | -0.000124 | -1.12 | 0.01105588 | 0.01118698 | 0.010782 | 0 |
| 1722642600 | 0.01105935 | -0.000684 | -5.82 | 0.01177648 | 0.01179396 | 0.01101379 | 0 |
| 1722556200 | 0.01174333 | 9.7E-5 | 0.83 | 0.01163914 | 0.01180391 | 0.01121266 | 0 |
| 1722469800 | 0.01164678 | -0.000275 | -2.31 | 0.01191061 | 0.01202732 | 0.01161429 | 0 |
| 1722383400 | 0.01192195 | -0.000106 | -0.88 | 0.01202833 | 0.01205606 | 0.01175467 | 0 |
| 1722297000 | 0.01202808 | -0.000252 | -2.05 | 0.01184197 | 0.0126 | 0.01184197 | 0 |
| 1722210600 | 0.01227992 | 2.4E-5 | 0.20 | 0.01220445 | 0.01229074 | 0.01208027 | 0 |
| 1722124200 | 0.01225565 | 3.2E-5 | 0.26 | 0.01222433 | 0.01248958 | 0.01200519 | 0 |
| 1722037800 | 0.01222359 | 0.00038947 | 3.29 | 0.01184197 | 0.0122767 | 0.01184197 | 0 |
| 1721951400 | 0.01183412 | 6.6E-5 | 0.56 | 0.01177128 | 0.01189723 | 0.01142892 | 0 |
| 1721865000 | 0.01176845 | -0.000103 | -0.87 | 0.01187373 | 0.01207635 | 0.01173304 | 0 |
| 1721778600 | 0.01187107 | -0.000294 | -2.42 | 0.0121688 | 0.01219233 | 0.011783 | 0 |
| 1721692200 | 0.01216476 | -5.9E-5 | -0.48 | 0.01024522 | 0.01229441 | 0.00966656 | 0 |
| 1721605800 | 0.0122242 | 0.00012684 | 1.05 | 0.01208315 | 0.01229309 | 0.01186262 | 0 |
| 1721519400 | 0.01209736 | 8.0E-5 | 0.67 | 0.01201413 | 0.01217185 | 0.01193968 | 0 |
| 1721433000 | 0.01201779 | 0.00050525 | 4.39 | 0.01151423 | 0.01214047 | 0.01139396 | 0 |
| 1721346600 | 0.01151254 | -3.8E-5 | -0.33 | 0.01153528 | 0.01171882 | 0.0113814 | 0 |
| 1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01171627 | 0.01189765 | 0.01150319 | 0 |
| 1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01124975 | 0 |
| 1721087400 | 0.01165461 | 0.00066317 | 6.03 | 0.01024522 | 0.01167165 | 0.00966656 | 0 |
| 1721001000 | 0.01099144 | 0.00033025 | 3.10 | 0.01066215 | 0.01105066 | 0.01066215 | 0 |
| 1720914600 | 0.01066119 | 0.00024159 | 2.32 | 0.01042029 | 0.01076303 | 0.01040188 | 0 |
| 1720828200 | 0.0104196 | 9.5E-5 | 0.92 | 0.01032291 | 0.01053644 | 0.0101838 | 0 |
| 1720741800 | 0.0103245 | -7.1E-5 | -0.68 | 0.0103715 | 0.01068189 | 0.01027941 | 0 |
| 1720655400 | 0.01039596 | -5.1E-5 | -0.49 | 0.01042887 | 0.01069212 | 0.01029105 | 0 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01048293 | 0.01013285 | 0 |
| 1720482600 | 0.01019761 | 0.00014326 | 1.42 | 0.01024522 | 0.01046033 | 0.00966656 | 0 |
| 1720396200 | 0.01005435 | -0.000415 | -3.96 | 0.01046654 | 0.01050855 | 0.01005039 | 0 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 0 |
| 1720223400 | 0.01020411 | -9.7E-5 | -0.94 | 0.01024522 | 0.01033889 | 0.00966656 | 0 |
| 1720137000 | 0.01030094 | -0.000536 | -4.95 | 0.01082926 | 0.01087146 | 0.01021625 | 0 |
| 1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01119442 | 0.01068298 | 0 |
| 1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 0 |
| 1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01196746 | 0.01197495 | 0.01124581 | 0 |
| 1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01132546 | 0.01091655 | 0 |
| 1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01100025 | 0.01085328 | 0 |
| 1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 0 |
| 1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 0 |
| 1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 0 |
| 1719359400 | 0.01111621 | 0.00026069 | 2.40 | 0.01084726 | 0.01123161 | 0.01084198 | 0 |
| 1719273000 | 0.01085552 | -0.000544 | -4.77 | 0.01136857 | 0.0113949 | 0.01054212 | 0 |
| 1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 0 |
| 1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 0 |
| 1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.0116979 | 0.01140654 | 0 |
| 1718927400 | 0.01167845 | 6.0E-6 | 0.05 | 0.01169411 | 0.01195951 | 0.0116145 | 0 |
| 1718841000 | 0.01167225 | -3.5E-5 | -0.30 | 0.01172497 | 0.01182592 | 0.01164677 | 0 |
| 1718754600 | 0.01170685 | -0.000249 | -2.08 | 0.01196746 | 0.01197495 | 0.01152544 | 0 |
| 1718668200 | 0.01195569 | -3.9E-5 | -0.33 | 0.01187899 | 0.0121072 | 0.01172479 | 0 |
| 1718581800 | 0.01199503 | 8.2E-5 | 0.69 | 0.01191175 | 0.01204315 | 0.01188002 | 0 |
| 1718495400 | 0.01191257 | 2.8E-5 | 0.24 | 0.01187899 | 0.01195164 | 0.01184918 | 0 |
| 1718409000 | 0.01188425 | -0.000138 | -1.15 | 0.01203218 | 0.01211761 | 0.01170359 | 0 |
| 1718322600 | 0.01202253 | -0.00026 | -2.12 | 0.01228479 | 0.0123076 | 0.01192086 | 0 |
| 1718236200 | 0.01228226 | 0.00015394 | 1.27 | 0.01211886 | 0.01259819 | 0.01204318 | 0 |
| 1718149800 | 0.01212832 | -0.000377 | -3.01 | 0.0125164 | 0.0125164 | 0.01190937 | 0 |
| 1718063400 | 0.01250505 | -3.3E-5 | -0.26 | 0.01218915 | 0.01262736 | 0.01216511 | 0 |
| 1717977000 | 0.01253785 | 5.9E-5 | 0.47 | 0.0124717 | 0.01257135 | 0.01244935 | 0 |
| 1717890600 | 0.01247909 | -1.0E-6 | -0.01 | 0.01247118 | 0.01251325 | 0.01245727 | 0 |
| 1717804200 | 0.01248041 | -0.00026 | -2.04 | 0.01273617 | 0.01294592 | 0.01233396 | 0 |
| 1717717800 | 0.01274012 | -5.8E-5 | -0.45 | 0.01280797 | 0.01289504 | 0.01263603 | 0 |
| 1717631400 | 0.01279793 | 9.7E-5 | 0.76 | 0.01218915 | 0.01291593 | 0.01216511 | 0 |
| 1717545000 | 0.01270131 | 0.00031928 | 2.58 | 0.0123847 | 0.01278593 | 0.01234008 | 0 |
| 1717458600 | 0.01238203 | 0.00017871 | 1.46 | 0.01218915 | 0.01264741 | 0.01216511 | 0 |
| 1717372200 | 0.01220332 | 1.8E-5 | 0.15 | 0.01218921 | 0.01231181 | 0.01212589 | 0 |
| 1717285800 | 0.01218517 | 4.2E-5 | 0.35 | 0.01215005 | 0.01220621 | 0.0121316 | 0 |
| 1717199400 | 0.01214365 | -0.000159 | -1.29 | 0.0123052 | 0.01241245 | 0.01199268 | 0 |
| 1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 0 |
| 1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01239158 | 0.01207789 | 0 |
| 1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01250816 | 0.01210188 | 0 |
| 1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01064181 | 0.0127063 | 0.01058906 | 0 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 0 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01233231 | 0 |
| 1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01245575 | 0.01199622 | 0 |
| 1716508200 | 0.01221732 | -0.000223 | -1.79 | 0.01243854 | 0.01260348 | 0.01197268 | 0 |
| 1716421800 | 0.01244054 | -0.00019 | -1.50 | 0.01262362 | 0.01270665 | 0.01241678 | 0 |
| 1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01246099 | 0 |
| 1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01064181 | 0.01287027 | 0.01058906 | 0 |
| 1716162600 | 0.01192112 | -0.000141 | -1.17 | 0.01204931 | 0.01218033 | 0.01187332 | 0 |
| 1716076200 | 0.01206191 | 1.1E-5 | 0.09 | 0.01205516 | 0.01212926 | 0.0119997 | 0 |
|
CEEK/BTC 0.00000018 BTC
+0.00%
|
CEEK/EUR 0.009559 €
+125.39%
|
|
CEEK/USD $ 0.010547
+0.00%
|
CEEK/GBP £ 0.008140
-16.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
