CEEK VRCEEK

$ 0.011459

-0.000056

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012095

Exchange

Ask

$ 0.120951

Last Trade Time

12:55:34

Volume (24h)

$ 92,789

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.087663

Fully Diluted Market Cap

$ 11,458,500

Genesis Date

5/31/2018

Days Range 0.011394-0.011601

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 848,227,361 / 1,000,000,000

84.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03588	Gate.io	773717.303418	/cdn/crypto/logos/exchanges/GATE.png	$ 27,868.65	1721380129	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	36.6165221924	33 minutes ago
0.03604	OKX	522191.7774	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,878.59	1721375275	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	2	https://www.okx.com/trade-spot/CEEK-USDT	24.7129626304	2 hours ago
0.0502	HTX	491877.0954	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,803.04	1721382116	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ceek_usdt	23.2783065599	Recently
1.053E-5	Gate.io	115121.353366	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.22	1721380130	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	4	https://gate.io/trade/CEEK_ETH	5.44817024474	33 minutes ago
1.064E-5	LATOKEN	108619.58	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.15	1721382003	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	5	https://exchange.latoken.com/exchange/CEEK-ETH	5.14047087228	Recently
0.03601	Kucoin	101500.718	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,667.33	1721381738	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	6	https://trade.kucoin.com/CEEK-USDT	4.80356750039	6 minutes ago
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	10 hours ago
0.03682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	8	https://exchange.latoken.com/exchange/CEEK-USDT	0	10 hours ago
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381707	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	7 minutes ago
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	10	https://exchange.latoken.com/exchange/CEEK-BTC	0	10 hours ago
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	11	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	10 hours ago
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721381118	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	12	https://hitbtc.com/CEEK-to-BTC	0	17 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	510.800754805	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

BlackRock® Canada Announces Risk Rating Updates and makes Fee Reduction Waiver Permanent

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary...

Blackrock Canada Announces Changes to Certain iShares Funds

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC...

BlackRock(R) Canada Launches a New Suite of Minimum Volatility iShares(R) ETFs Delivering Domestic, International, Developed ...

TORONTO, ONTARIO -- (Marketwire) -- 07/30/12 -- BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned...

/ CORRECTION - MPX ENERGIA S.A.

RIO DE JANEIRO, BRAZIL -- (Marketwire) -- 03/25/09 -- In the news release, "IDB Approves Financing for Porto do Pec?m I TPP and Porto de Itaqui...

IDB Approves Financing for Porto do Pecém I TPP and Porto de Itaqui TPP

RIO DE JANEIRO, BRAZIL -- (Marketwire) -- 03/23/09 -- In compliance with article 157 of the Law # 6404/76 and with provisions of the Instruction...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01124975
1721087400	0.01165461	0.00066317	6.03	0.01024522	0.01167165	0.00966656
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.01013285
1720482600	0.01019761	0.00014326	1.42	0.01024522	0.01046033	0.00966656
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656
1720137000	0.01030094	-0.000536	-4.95	0.01082926	0.01087146	0.01021625
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01119442	0.01068298
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231
1719877800	0.01130475	1.4E-5	0.12	0.01196746	0.01197495	0.01124581
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01132546	0.01091655
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01100025	0.01085328
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091
1719445800	0.01094044	-0.000176	-1.58	0.01196746	0.01197495	0.01092358
1719359400	0.01111621	0.00026069	2.40	0.01084726	0.01123161	0.01084198
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.0116979	0.01140654
1718927400	0.01167845	6.0E-6	0.05	0.01169411	0.01195951	0.0116145
1718841000	0.01167225	-3.5E-5	-0.30	0.01172497	0.01182592	0.01164677
1718754600	0.01170685	-0.000249	-2.08	0.01196746	0.01197495	0.01152544
1718668200	0.01195569	-3.9E-5	-0.33	0.01187899	0.0121072	0.01172479
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.01204315	0.01188002
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01211761	0.01170359
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318
1718149800	0.01212832	-0.000377	-3.01	0.0125164	0.0125164	0.01190937
1718063400	0.01250505	-3.3E-5	-0.26	0.01218915	0.01262736	0.01216511
1717977000	0.01253785	5.9E-5	0.47	0.0124717	0.01257135	0.01244935
1717890600	0.01247909	-1.0E-6	-0.01	0.01247118	0.01251325	0.01245727
1717804200	0.01248041	-0.00026	-2.04	0.01273617	0.01294592	0.01233396
1717717800	0.01274012	-5.8E-5	-0.45	0.01280797	0.01289504	0.01263603
1717631400	0.01279793	9.7E-5	0.76	0.01218915	0.01291593	0.01216511
1717545000	0.01270131	0.00031928	2.58	0.0123847	0.01278593	0.01234008
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.01216511
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589
1717285800	0.01218517	4.2E-5	0.35	0.01215005	0.01220621	0.0121316
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01199268
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01239158	0.01207789
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01250816	0.01210188
1716853800	0.01247976	0.0001514	1.23	0.01064181	0.0127063	0.01058906
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0122826
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01251859	0.01233231
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01245575	0.01199622
1716508200	0.01221732	-0.000223	-1.79	0.01243854	0.01260348	0.01197268
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.01270665	0.01241678
1716335400	0.01263064	-0.000218	-1.70	0.01286089	0.01293036	0.01246099
1716249000	0.0128484	0.00092728	7.78	0.01064181	0.01287027	0.01058906
1716162600	0.01192112	-0.000141	-1.17	0.01204931	0.01218033	0.01187332
1716076200	0.01206191	1.1E-5	0.09	0.01205516	0.01212926	0.0119997
1715989800	0.0120513	0.00030217	2.57	0.01175469	0.01214344	0.01172936
1715903400	0.01174913	-0.000191	-1.60	0.01192682	0.01200548	0.01162865
1715817000	0.01194	0.00085748	7.74	0.01107843	0.0119546	0.01103838
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01135448	0.01100079
1715644200	0.01131853	0.00025301	2.29	0.01064181	0.0114208	0.01058906
1715557800	0.01106552	0.00012372	1.13	0.01095306	0.01112338	0.01091026
1715471400	0.0109418	-2.6E-5	-0.24	0.01094943	0.01105844	0.01089027
1715385000	0.01096748	-0.000377	-3.32	0.01132393	0.01142459	0.0108433
1715298600	0.0113444	0.00033553	3.05	0.01101373	0.01140826	0.0109179
1715212200	0.01100887	-0.000237	-2.11	0.01122018	0.0113415	0.01095779
1715125800	0.01124628	-0.000127	-1.12	0.01136996	0.01158679	0.01120814
1715039400	0.01137322	-0.000148	-1.28	0.01064181	0.01175038	0.01058906
1714953000	0.01152107	2.3E-5	0.20	0.01150065	0.01162258	0.01133349
1714866600	0.01149841	0.00017058	1.51	0.01132006	0.0115984	0.01126563
1714780200	0.01132783	0.00068019	6.39	0.01064181	0.01140048	0.01058906
1714693800	0.01064764	0.00012779	1.21	0.01048279	0.01072961	0.01024347
1714607400	0.01051985	-0.000432	-3.94	0.01091285	0.01092308	0.01017273
1714521000	0.01095208	-0.000538	-4.68	0.01149077	0.01164229	0.01063766
1714434600	0.01149023	0.00015032	1.33	0.0116888	0.01181513	0.01112616
1714348200	0.01133991	-8.3E-5	-0.73	0.01141403	0.01156862	0.01129736
1714261800	0.0114229	-6.0E-5	-0.52	0.01147449	0.01150143	0.01125081
1714175400	0.01148327	-0.000124	-1.07	0.01160723	0.01165881	0.011403
1714089000	0.01160716	5.1E-5	0.44	0.01156884	0.0117467	0.01130336
1714002600	0.011556	-0.000393	-3.29	0.0119539	0.01207358	0.01144198
1713916200	0.01194903	-8.8E-5	-0.73	0.01202411	0.01209514	0.01185632
1713829800	0.01203695	0.00033882	2.90	0.0116888	0.01210499	0.01164137
1713743400	0.01169813	1.4E-5	0.12	0.0116604	0.01182392	0.01156936
1713657000	0.01168434	0.00015547	1.35	0.01148854	0.01178025	0.01138576
1713570600	0.01152887	9.6E-5	0.84	0.01140907	0.01178937	0.01072836