CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 57,670

Last Trade Size

7.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 423,415,980 / 692,753,441

61.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1413	Gate.io	261611.42	/cdn/crypto/logos/exchanges/GATE.png	$ 38,355.41	1725144498	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	73.0935520583	20 minutes ago
0.141007	LATOKEN	90816.43	/cdn/crypto/logos/exchanges/LATK.png	$ 13,570.66	1725145352	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	25.37387494	6 minutes ago
5.659E-5	Gate.io	5252.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.296834	1725144498	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	3	https://gate.io/trade/CEL_ETH	1.46747340619	20 minutes ago
2.41E-6	HitBTC	233	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000562	1725065045	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	4	https://hitbtc.com/CEL-to-BTC	0.0650995955359	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725062536	CEL/USD	https://gate.io/trade/CEL_USD	USD	7	https://gate.io/trade/CEL_USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	8	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725062521	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	23 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725062526	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	10	https://www.bitstamp.net/markets/cel/eur	0	23 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725062527	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	11	https://www.bitstamp.net/markets/cel/usd	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725062535	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	23 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725062528	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	23 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062523	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	23 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725062521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	23 hours ago
0.00017804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725098751	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725062529	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.50242235	-5.31652235	-96.6214879888	0.06292	6.5460276	34498.2255135	CX
260	0.05353453	0.13236547	247.252511603	0.03237796	8.29501602	143346.893233	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto This Friday: Kroll Exposes Data from FTX and BlockFi, Magnate Finance Disappears with US$ 6.5 Million, and more

JPMorgan predicts crypto markets correction may be ending According to a report by JPMorgan (NYSE:JPM...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto can get weird: The 5 strangest stories of the industry in 2022

Filmmakers are interested in documenting one of this year’s weirdest stories in crypto, but what else made the list? Continue reading Crypto...

Crypto Biz: Contagion engulfs Bitcoin miners as bear market continues

With the BTC price plunging more than 76% peak-to-trough, miners are struggling to keep their operations running. Continue reading Crypto...

Bankruptcy judge orders $44M in crypto to be returned to Celsius customers

The funds are made up crypto held within custody accounts on Celsius that had not been transferred from earn accounts. Continue reading...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1725061800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724975400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724889000	0.1859	0	0.00	0.1859	0.1859	0.1859
1724802600	0.1859	0	0.00	0.1859	0.1859	0.1859
1724716200	0.1859	0	0.00	0	0	0
1724629800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724543400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724457000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724370600	0.37407	0.18817	101.22	0	0	0
1724284200	0.1859	0	0.00	0.1859	0.1859	0.1859
1724197800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724111400	0.37407	0.18817	101.22	0	0	0
1724025000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723938600	0.1859	0	0.00	0.1859	0.1859	0.1859
1723852200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723765800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723679400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723593000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1723506600	0.37407	0.18817	101.22	0	0	0
1723420200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723333800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723247400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723161000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723074600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722988200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1722901800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1722815400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722729000	0.1859	0	0.00	0.1859	0.1859	0.1859
1722642600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722556200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722469800	0.1859	0	0.00	0.1859	0.1859	0.1859
1722383400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722297000	0.1859	0	0.00	0	0	0
1722210600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722124200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722037800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721951400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721865000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721778600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721692200	0.37407	0.18817	101.22	0	0	0
1721605800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721519400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721433000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721346600	0.1859	0	0.00	0.1859	0.1859	0.1859
1721260200	0.1859	0	0.00	0.1859	0.1859	0.1859
1721173800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721087400	0.37407	0.18817	101.22	0	0	0
1721001000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720914600	0.1859	0	0.00	0.1859	0.1859	0.1859
1720828200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720741800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720655400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720569000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1720482600	0.37407	0.18817	101.22	0	0	0
1720396200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720309800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720223400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720137000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720050600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719964200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719877800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1719791400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719705000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719618600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719532200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719445800	0.37407	0.18817	101.22	0	0	0
1719359400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719273000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719186600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719100200	0.1859	0	0.00	0.1859	0.1859	0.1859
1719013800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718927400	0.1859	0	0.00	0.1859	0.1859	0.1859
1718841000	0.1859	0	0.00	0.1859	0.1859	0.1859
1718754600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1718668200	0.37407	0.18817	101.22	0	0	0
1718581800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718495400	0.1859	0	0.00	0.1859	0.1859	0.1859
1718409000	0.1859	0	0.00	0.1859	0.1859	0.1859
1718322600	0.1859	0	0.00	0.1859	0.1859	0.1859
1718236200	0.1859	0	0.00	0.1859	0.1859	0.1859
1718149800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718063400	0.1859	0	0.00	0.1859	0.1859	0.1859
1717977000	0.1859	0	0.00	0.1859	0.1859	0.1859
1717890600	0.1859	0	0.00	0.1859	0.1859	0.1859
1717804200	0.1859	0	0.00	0.1859	0.1859	0.1859
1717717800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1717631400	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1717545000	0.1859	0	0.00	0.1859	0.1859	0.1859
1717458600	0.1859	0	0.00	0.1859	0.1859	0.1859
1717372200	0.1859	0	0.00	0.1859	0.1859	0.1859
1717285800	0.1859	0	0.00	0.1859	0.1859	0.1859
1717199400	0.1859	0	0.00	0.1859	0.1859	0.1859