Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4021 | Gate.io | 6763.09053486 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,721.89 | 1721791160 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 60.9840317324 | Recently |
| 0.0001165 | Gate.io | 4326.82619569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.503518 | 1721791160 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 39.0157879239 | Recently |
| 0.402662 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.008062 | 1721787705 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.000180343679914 | 59 minutes ago |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 3 hours ago |
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 3 hours ago |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 6 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.00144923335555 | CX |
| 4 | -11.5035425961 | CX |
| 12 | -40.0717965046 | CX |
| 26 | 60.4654929127 | CX |
| 52 | 33.4514871001 | CX |
| 156 | -23.647838756 | CX |
| 260 | -72.4089612993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.4037554 | -0.001943 | -0.48 | 0.40547702 | 0.41421627 | 0.39286656 | 43084 |
| 1721692200 | 0.40569848 | -0.005707 | -1.39 | 0.41729018 | 0.4556639 | 0.40122032 | 26321453 |
| 1721605800 | 0.4114058 | -0.019763 | -4.58 | 0.43084352 | 0.43335114 | 0.40194794 | 799948 |
| 1721519400 | 0.43116868 | -0.017012 | -3.80 | 0.45333097 | 0.45378093 | 0.42008228 | 47660 |
| 1721433000 | 0.44818054 | 0.02895145 | 6.91 | 0.41729018 | 0.44939208 | 0.40778657 | 53940 |
| 1721346600 | 0.41922909 | 0.00606766 | 1.47 | 0.41297508 | 0.41990852 | 0.40845411 | 31582 |
| 1721260200 | 0.41316143 | 0.01013603 | 2.51 | 0.40297168 | 0.42653681 | 0.4023897 | 56061 |
| 1721173800 | 0.4030254 | 0.00511991 | 1.29 | 0.39801845 | 0.40872312 | 0.3888478 | 73292 |
| 1721087400 | 0.39790549 | 0.02091671 | 5.55 | 0.36682775 | 0.39950768 | 0.36108411 | 65720 |
| 1721001000 | 0.37698878 | 0.01024643 | 2.79 | 0.36682775 | 0.37830933 | 0.36488875 | 52740 |
| 1720914600 | 0.36674235 | -0.003421 | -0.92 | 0.37017048 | 0.37380892 | 0.36104042 | 56055 |
| 1720828200 | 0.37016339 | 0.00192854 | 0.52 | 0.36801388 | 0.37168365 | 0.3580695 | 56820 |
| 1720741800 | 0.36823485 | 0.00339732 | 0.93 | 0.3635831 | 0.37660813 | 0.36008515 | 56795 |
| 1720655400 | 0.36483753 | -0.002059 | -0.56 | 0.36599623 | 0.37452083 | 0.3576454 | 59194 |
| 1720569000 | 0.36689607 | -0.019041 | -4.93 | 0.38627914 | 0.39302144 | 0.36119935 | 61427 |
| 1720482600 | 0.38593664 | 0.01555453 | 4.20 | 0.34518091 | 0.39131518 | 0.31811691 | 70142 |
| 1720396200 | 0.37038211 | -0.018425 | -4.74 | 0.3882616 | 0.38866102 | 0.36993775 | 29817 |
| 1720309800 | 0.38880684 | 0.03125545 | 8.74 | 0.35702316 | 0.39005201 | 0.35614383 | 49372 |
| 1720223400 | 0.35755139 | 0.00817745 | 2.34 | 0.34518091 | 0.35755139 | 0.31811691 | 106991 |
| 1720137000 | 0.34937394 | -0.035134 | -9.14 | 0.38485209 | 0.39053044 | 0.34763962 | 91419 |
| 1720050600 | 0.38450782 | -0.013861 | -3.48 | 0.39784356 | 0.39907756 | 0.3770757 | 38811 |
| 1719964200 | 0.39836856 | -0.03377 | -7.81 | 0.43161309 | 0.43486166 | 0.39836856 | 42147 |
| 1719877800 | 0.432139 | 0.0054735 | 1.28 | 0.45534686 | 0.45729409 | 0.42950116 | 75698 |
| 1719791400 | 0.4266655 | -0.002231 | -0.52 | 0.42883031 | 0.44431199 | 0.4232502 | 38045 |
| 1719705000 | 0.42889677 | 0.00773297 | 1.84 | 0.42082134 | 0.43211348 | 0.42076897 | 29922 |
| 1719618600 | 0.4211638 | -0.012672 | -2.92 | 0.43491133 | 0.43871184 | 0.41885286 | 35287 |
| 1719532200 | 0.43383564 | -0.021012 | -4.62 | 0.4550938 | 0.45744724 | 0.41986628 | 39602 |
| 1719445800 | 0.45484792 | 0.00344592 | 0.76 | 0.45534686 | 0.46287675 | 0.44230422 | 60574 |
| 1719359400 | 0.451402 | 0.02723106 | 6.42 | 0.42455044 | 0.45898949 | 0.42263764 | 22821 |
| 1719273000 | 0.42417094 | -0.030237 | -6.65 | 0.45534686 | 0.45729409 | 0.39707658 | 28178 |
| 1719186600 | 0.45440769 | -0.040007 | -8.09 | 0.49580995 | 0.49783486 | 0.45403291 | 22904 |
| 1719100200 | 0.49441515 | -0.009624 | -1.91 | 0.50400528 | 0.5049576 | 0.49422129 | 23721 |
| 1719013800 | 0.50403912 | -0.002168 | -0.43 | 0.50589042 | 0.51165894 | 0.493351 | 22415 |
| 1718927400 | 0.50620744 | 0.00358812 | 0.71 | 0.50232491 | 0.5160675 | 0.4974198 | 22022 |
| 1718841000 | 0.50261932 | 0.02607167 | 5.47 | 0.47853575 | 0.51178599 | 0.4753107 | 20386 |
| 1718754600 | 0.47654765 | -0.055346 | -10.41 | 0.52913008 | 0.52917978 | 0.46901547 | 21923 |
| 1718668200 | 0.53189353 | 0.01789329 | 3.48 | 0.67013892 | 0.67061784 | 0.44026803 | 56590 |
| 1718581800 | 0.51400024 | -0.02252 | -4.20 | 0.53686573 | 0.53716412 | 0.50815341 | 20185 |
| 1718495400 | 0.53652046 | -0.013244 | -2.41 | 0.55014057 | 0.56324275 | 0.53652046 | 18494 |
| 1718409000 | 0.54976416 | -0.039714 | -6.74 | 0.58837844 | 0.59126078 | 0.54795486 | 18237 |
| 1718322600 | 0.58947768 | -0.009333 | -1.56 | 0.60032707 | 0.6205724 | 0.58719037 | 17471 |
| 1718236200 | 0.5988105 | -0.030286 | -4.81 | 0.62965719 | 0.6383162 | 0.57881015 | 20093 |
| 1718149800 | 0.62909682 | -0.046619 | -6.90 | 0.68114945 | 0.68156728 | 0.62252083 | 15252 |
| 1718063400 | 0.67571567 | 0.00711299 | 1.06 | 0.67013892 | 0.69988296 | 0.64803571 | 51173 |
| 1717977000 | 0.66860268 | 0.00461728 | 0.70 | 0.67013892 | 0.67134076 | 0.63220622 | 24541 |
| 1717890600 | 0.6639854 | -0.002591 | -0.39 | 0.66775772 | 0.66907977 | 0.6508614 | 16828 |
| 1717804200 | 0.66657681 | -0.067832 | -9.24 | 0.73328834 | 0.73510405 | 0.6383633 | 19070 |
| 1717717800 | 0.73440883 | -0.014555 | -1.94 | 0.74419922 | 0.75234876 | 0.71819087 | 13836 |
| 1717631400 | 0.74896429 | 0.08089866 | 12.11 | 0.66920648 | 0.74924128 | 0.66029243 | 53047 |
| 1717545000 | 0.66806563 | -0.01014 | -1.50 | 0.67906028 | 0.6847396 | 0.65968642 | 12043 |
| 1717458600 | 0.67820566 | -0.005195 | -0.76 | 0.68373037 | 0.68779606 | 0.66415097 | 18484 |
| 1717372200 | 0.68340049 | 0.00122259 | 0.18 | 0.68026952 | 0.71519523 | 0.67502326 | 14701 |
| 1717285800 | 0.6821779 | -0.012516 | -1.80 | 0.69134943 | 0.69420892 | 0.66622815 | 20160 |
| 1717199400 | 0.6946941 | 0.02298789 | 3.42 | 0.66920648 | 0.73875157 | 0.6607454 | 15586 |
| 1717113000 | 0.67170621 | -0.013937 | -2.03 | 0.68703696 | 0.69265567 | 0.65443173 | 14995 |
| 1717026600 | 0.68564292 | -0.033247 | -4.62 | 0.71813236 | 0.72877053 | 0.68400236 | 26133 |
| 1716940200 | 0.71888971 | -0.040836 | -5.38 | 0.75912704 | 0.76580587 | 0.71498878 | 28952 |
| 1716853800 | 0.75972525 | -0.020542 | -2.63 | 0.75746733 | 0.78525042 | 0.7502535 | 58261 |
| 1716767400 | 0.78026736 | -0.011931 | -1.51 | 0.79352539 | 0.79576749 | 0.77253735 | 13063 |
| 1716681000 | 0.79219824 | 0.02022072 | 2.62 | 0.77050368 | 0.79325452 | 0.74833832 | 14197 |
| 1716594600 | 0.77197752 | 0.00979023 | 1.28 | 0.75746733 | 0.80582187 | 0.70556886 | 14037 |
| 1716508200 | 0.76218729 | -0.019903 | -2.54 | 0.78111869 | 0.80898646 | 0.717213 | 13334 |
| 1716421800 | 0.78209054 | -0.053349 | -6.39 | 0.83480702 | 0.84713922 | 0.7684476 | 19871 |
| 1716335400 | 0.83543928 | -0.022955 | -2.67 | 0.85470924 | 0.87189994 | 0.81640724 | 13232 |
| 1716249000 | 0.85839428 | 0.1213598 | 16.47 | 0.68767184 | 0.86223774 | 0.67832226 | 53854 |
| 1716162600 | 0.73703448 | -0.059647 | -7.49 | 0.7963038 | 0.81673123 | 0.73594758 | 32725 |
| 1716076200 | 0.7966812 | 0.08189123 | 11.46 | 0.73840406 | 0.8415765 | 0.73768975 | 17362 |
| 1715989800 | 0.71478997 | 0.02226207 | 3.21 | 0.69909851 | 0.731039 | 0.68161327 | 21164 |
| 1715903400 | 0.6925279 | -0.014602 | -2.06 | 0.70694143 | 0.72226084 | 0.69129257 | 18109 |
| 1715817000 | 0.70713 | 0.02080199 | 3.03 | 0.68767184 | 0.72645048 | 0.67832226 | 29294 |
| 1715730600 | 0.68632801 | 0.01286777 | 1.91 | 0.67568748 | 0.68706365 | 0.65627899 | 17793 |
| 1715644200 | 0.67346024 | 0.00169379 | 0.25 | 0.68367875 | 0.69458673 | 0.64649273 | 59342 |
| 1715557800 | 0.67176645 | -0.010805 | -1.58 | 0.68367875 | 0.68557512 | 0.66219145 | 15759 |
| 1715471400 | 0.68257104 | -0.0043 | -0.63 | 0.68706225 | 0.70676907 | 0.67147796 | 14843 |
| 1715385000 | 0.68687092 | -0.045436 | -6.20 | 0.73563544 | 0.770731 | 0.64337089 | 24186 |
| 1715298600 | 0.73230689 | -0.04241 | -5.47 | 0.77175391 | 0.7936166 | 0.67819545 | 17548 |
| 1715212200 | 0.77471689 | -0.000654 | -0.08 | 0.76514706 | 0.80177358 | 0.7371916 | 21477 |
| 1715125800 | 0.77537044 | -0.028917 | -3.60 | 0.8066771 | 0.81208601 | 0.74635643 | 25315 |
| 1715039400 | 0.80428792 | -0.042329 | -5.00 | 0.65168266 | 0.8535412 | 0.64935442 | 50654 |
| 1714953000 | 0.8466174 | 0.06428303 | 8.22 | 0.78087711 | 0.90518992 | 0.76789991 | 18758 |
| 1714866600 | 0.78233437 | 0.05848195 | 8.08 | 0.72299694 | 0.78233437 | 0.7068797 | 16982 |
| 1714780200 | 0.72385242 | 0.07185556 | 11.02 | 0.65168266 | 0.74605697 | 0.64935442 | 15049 |
| 1714693800 | 0.65199686 | 0.01200671 | 1.88 | 0.64045026 | 0.66371292 | 0.63340031 | 22904 |
| 1714607400 | 0.63999015 | -0.028705 | -4.29 | 0.67241435 | 0.68233641 | 0.60677165 | 22247 |
| 1714521000 | 0.66869557 | -0.046715 | -6.53 | 0.72641119 | 0.78806614 | 0.62285502 | 16239 |
| 1714434600 | 0.71541092 | -0.066664 | -8.52 | 0.80551748 | 0.85099176 | 0.69898598 | 54150 |
| 1714348200 | 0.78207527 | 0.01425635 | 1.86 | 0.76784252 | 0.81906435 | 0.76662476 | 13057 |
| 1714261800 | 0.76781892 | -0.014284 | -1.83 | 0.7829075 | 0.81589357 | 0.74518249 | 13846 |
| 1714175400 | 0.7821025 | -0.02332 | -2.90 | 0.80489662 | 0.80838048 | 0.77552075 | 13141 |
| 1714089000 | 0.80542212 | 0.02075665 | 2.65 | 0.78583687 | 0.80655959 | 0.74753438 | 12938 |
| 1714002600 | 0.78466547 | -0.122474 | -13.50 | 0.9080695 | 0.90934605 | 0.76297794 | 13934 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 0.402966
-0.22%
|
CELL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
