CeloCELO

$ 0.470

-0.001

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 353

Coin

Not Mineable

Wallet

Bid

$ 0.470

Exchange

OKEX

Ask

$ 0.471

Last Trade Time

02:19:05

Volume (24h)

$ 3,821,745

Last Trade Size

4.43

Volume/Market Cap (24h)

0.08%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 470,000,000

Genesis Date

4/21/2020

Days Range 0.465-0.476

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4707	Binance	1562785.2	/cdn/crypto/logos/exchanges/BINA.png	$ 736,319.50	1723209101	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	48.6623834537	Recently
0.4709	OKX	1130070.50888	/cdn/crypto/logos/exchanges/OKEX.png	$ 531,587.20	1723209101	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	35.1884087671	Recently
0.469	LBank	187388.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,037.56	1723209090	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	3	https://www.lbank.info/exchange/celo/usdt	5.83493908382	Recently
0.4703	HTX	107363.4204	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,510.35	1723209101	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/celo_usdt	3.3431081459	Recently
0.4709	DigiFinex	92651.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,636.78	1723209038	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.88501103865	Recently
0.47	Coinbase	53218.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,040.49	1723209064	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	1.657125851	Recently
0.4706	Kucoin	41087.6762	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,320.01	1723208742	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	7	https://trade.kucoin.com/CELO-USDT	1.2793979969	6 minutes ago
0.43	Coinbase	14588.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,279.79	1723209049	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	8	https://pro.coinbase.com/trade/CGLD-EUR	0.454257438194	Recently
7.77E-6	Binance	7749.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059895	1723209101	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.241305804902	Recently
0.37	Coinbase	7327.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,715.18	1723209091	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.228159861975	Recently
0.4687	Gate.io	5770.51	/cdn/crypto/logos/exchanges/GATE.png	$ 2,719.23	1723207827	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	11	https://gate.io/trade/CELO_USDT	0.179683535743	21 minutes ago
0.43396	Bitvavo	1118.37611477	/cdn/crypto/logos/exchanges/BITV.png	€ 483.91	1723192328	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	12	https://account.bitvavo.com/markets/CELO-EUR	0.0348242658955	5 hours ago
7.74E-6	Coinbase	231.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001780	1723209090	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	13	https://pro.coinbase.com/trade/CGLD-BTC	0.00721005989096	Recently
7.74E-6	Kucoin	134.3909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001034	1723208743	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.00418469634118	6 minutes ago
7.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723208421	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	15	https://hitbtc.com/CELO-to-BTC	0	11 minutes ago
7.28E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723208097	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	17 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723161729	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	13 hours ago
0.433	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723161739	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	13 hours ago

s	Change %
1	-11.1531190926	CX
4	-9.09090909091	CX
12	-42.3312883436	CX
26	-34.5403899721	CX
52	-6.74603174603	CX
156	-83.3333333333	CX
260	-74.3169398907	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.474	0.056	13.40	0.42	0.475	0.414	168078
1723074600	0.418	-0.011	-2.56	0.429	0.45	0.412	157386
1722988200	0.429	0.021	5.15	0.406	0.437	0.406	252253
1722901800	0.408	-0.035	-7.90	0.443	0.443	0.357	756322
1722815400	0.443	-0.025	-5.34	0.469	0.478	0.426	321115
1722729000	0.468	-0.027	-5.45	0.496	0.5	0.458	300407
1722642600	0.495	-0.035	-6.60	0.529	0.531	0.489	188268
1722556200	0.53	-0.005	-0.93	0.534	0.542	0.494	126656
1722469800	0.535	-0.003	-0.56	0.537	0.561	0.535	119089
1722383400	0.538	-0.017	-3.06	0.556	0.563	0.53	88611
1722297000	0.555	-0.011	-1.94	0.559	0.587	0.519	374938
1722210600	0.566	-0.015	-2.58	0.579	0.581	0.562	128423
1722124200	0.581	0.015	2.65	0.568	0.588	0.562	158585
1722037800	0.566	0.029	5.40	0.536	0.569	0.534	99054
1721951400	0.537	-0.02	-3.59	0.559	0.56	0.519	249191
1721865000	0.557	-0.015	-2.62	0.572	0.587	0.552	230019
1721778600	0.572	-0.013	-2.22	0.586	0.597	0.565	174494
1721692200	0.585	-0.022	-3.62	0.609	0.609	0.579	204525
1721605800	0.607	0.003	0.50	0.604	0.611	0.577	176403
1721519400	0.604	0.008	1.34	0.597	0.608	0.59	208752
1721433000	0.596	0.024	4.20	0.573	0.599	0.558	116031
1721346600	0.572	-0.011	-1.89	0.588	0.599	0.564	136779
1721260200	0.583	0.008	1.39	0.575	0.592	0.567	139962
1721173800	0.575	-0.003	-0.52	0.576	0.589	0.554	199645
1721087400	0.578	0.031	5.67	0.547	0.578	0.546	139391
1721001000	0.547	0.011	2.05	0.537	0.552	0.529	96522
1720914600	0.536	0.011	2.10	0.525	0.543	0.521	139676
1720828200	0.525	0.008	1.55	0.517	0.532	0.509	73294
1720741800	0.517	-0.012	-2.27	0.53	0.54	0.514	214044
1720655400	0.529	0.011	2.12	0.517	0.535	0.514	189524
1720569000	0.518	0.013	2.57	0.505	0.521	0.499	120892
1720482600	0.505	0.03	6.32	0.478	0.523	0.458	699566
1720396200	0.475	-0.037	-7.23	0.51	0.514	0.475	194947
1720309800	0.512	0.04	8.47	0.47	0.518	0.467	247282
1720223400	0.472	-0.015	-3.08	0.481	0.486	0.42	880394
1720137000	0.487	-0.077	-13.65	0.564	0.566	0.483	347982
1720050600	0.564	-0.026	-4.41	0.591	0.592	0.559	156284
1719964200	0.59	0.002	0.34	0.587	0.595	0.575	107740
1719877800	0.588	-0.019	-3.13	0.583	0.617	0.579	355347
1719791400	0.607	0.029	5.02	0.578	0.607	0.569	108894
1719705000	0.578	-0.018	-3.02	0.595	0.605	0.577	75028
1719618600	0.596	-0.029	-4.64	0.622	0.625	0.593	424439
1719532200	0.625	0.03	5.04	0.596	0.625	0.585	100855
1719445800	0.595	-0.009	-1.49	0.602	0.611	0.587	370331
1719359400	0.604	0.021	3.60	0.583	0.61	0.579	221278
1719273000	0.583	0.005	0.87	0.579	0.586	0.548	369956
1719186600	0.578	-0.006	-1.03	0.584	0.598	0.569	260386
1719100200	0.584	-0.01	-1.68	0.596	0.596	0.583	108841
1719013800	0.594	0.002	0.34	0.591	0.603	0.584	237609
1718927400	0.592	0.009	1.54	0.587	0.618	0.581	197196
1718841000	0.583	0.009	1.57	0.574	0.595	0.568	807948
1718754600	0.574	-0.036	-5.90	0.612	0.612	0.531	849028
1718668200	0.61	-0.056	-8.41	0.666	0.671	0.595	600608
1718581800	0.666	-0.012	-1.77	0.678	0.707	0.662	255149
1718495400	0.678	0.01	1.50	0.669	0.693	0.666	311670
1718409000	0.668	-0.021	-3.05	0.687	0.702	0.654	316862
1718322600	0.689	-0.024	-3.37	0.714	0.719	0.684	186035
1718236200	0.713	0.024	3.48	0.69	0.735	0.676	388858
1718149800	0.689	-0.036	-4.97	0.726	0.727	0.675	474246
1718063400	0.725	-0.004	-0.55	0.729	0.741	0.706	312219
1717977000	0.729	0.013	1.82	0.717	0.731	0.71	161100
1717890600	0.716	-0.026	-3.50	0.74	0.754	0.709	275209
1717804200	0.742	-0.051	-6.43	0.789	0.808	0.679	604763
1717717800	0.793	-0.029	-3.53	0.822	0.822	0.783	450780
1717631400	0.822	-0.007	-0.84	0.809	0.848	0.803	497020
1717545000	0.829	0.022	2.73	0.809	0.834	0.803	295113
1717458600	0.807	0.004	0.50	0.804	0.835	0.795	223819
1717372200	0.803	-0.014	-1.71	0.816	0.826	0.799	168034
1717285800	0.817	-0.004	-0.49	0.817	0.828	0.814	250708
1717199400	0.821	-0.009	-1.08	0.83	0.835	0.801	178955
1717113000	0.83	-0.013	-1.54	0.843	0.854	0.817	488735
1717026600	0.843	-0.029	-3.33	0.874	0.881	0.843	581170
1716940200	0.872	-0.017	-1.91	0.888	0.888	0.852	299121
1716853800	0.889	0.008	0.91	0.88	0.911	0.875	478759
1716767400	0.881	-0.009	-1.01	0.888	0.903	0.871	271103
1716681000	0.89	0.023	2.65	0.865	0.894	0.86	267849
1716594600	0.867	0.012	1.40	0.855	0.877	0.838	282606
1716508200	0.855	-0.022	-2.51	0.878	0.892	0.814	479975
1716421800	0.877	-0.024	-2.66	0.901	0.907	0.863	252219
1716335400	0.901	-0.004	-0.44	0.907	0.928	0.864	593775
1716249000	0.905	0.092	11.32	0.812	0.91	0.793	1291361
1716162600	0.813	-0.05	-5.79	0.862	0.868	0.804	256110
1716076200	0.863	0.001	0.12	0.863	0.874	0.849	133787
1715989800	0.862	0.042	5.12	0.815	0.87	0.811	481213
1715903400	0.82	0.016	1.99	0.802	0.823	0.79	609869
1715817000	0.804	0.082	11.36	0.725	0.81	0.716	456194
1715730600	0.722	-0.034	-4.50	0.758	0.765	0.717	500986
1715644200	0.756	-0.021	-2.70	0.783	0.949	0.736	1449951
1715557800	0.777	0.004	0.52	0.774	0.794	0.772	191077
1715471400	0.773	-0.021	-2.64	0.79	0.796	0.773	266606
1715385000	0.794	-0.043	-5.14	0.833	0.864	0.783	528763
1715298600	0.837	0.026	3.21	0.803	0.875	0.788	669786