Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5248 | Binance | 1696277.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 880,215.41 | 1720794399 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 56.4485872264 | Recently |
0.5246 | OKX | 904948.961445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 469,656.45 | 1720794400 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 30.114812193 | Recently |
0.526 | LBank | 106252.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,310.38 | 1720794392 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 3 | https://www.lbank.info/exchange/celo/usdt | 3.53587468994 | Recently |
0.5255 | DigiFinex | 94499.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,015.82 | 1720793581 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.14475938644 | 14 minutes ago |
0.5249 | HTX | 89088.0858 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,274.91 | 1720794391 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/celo_usdt | 2.964665508 | Recently |
0.527 | Coinbase | 41694.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,857.74 | 1720794329 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 6 | https://pro.coinbase.com/trade/CGLD-USD | 1.38751989195 | Recently |
0.522 | Kucoin | 31817.805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,606.06 | 1720763587 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 7 | https://trade.kucoin.com/CELO-USDT | 1.058830125 | 9 hours ago |
0.48174 | Bitvavo | 13319.272935 | /cdn/crypto/logos/exchanges/BITV.png | € 6,316.91 | 1720790861 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CELO-EUR | 0.443237596895 | 59 minutes ago |
9.08E-6 | Binance | 12998 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.117642 | 1720794392 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.432546304334 | Recently |
0.5271 | Gate.io | 9443.32405322 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,916.68 | 1720793063 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 10 | https://gate.io/trade/CELO_USDT | 0.314254109851 | 22 minutes ago |
0.402 | Coinbase | 1597.97 | /cdn/crypto/logos/exchanges/GDAX.png | £ 640.18 | 1720794397 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 11 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0531771055498 | Recently |
0.49 | Coinbase | 1432.09 | /cdn/crypto/logos/exchanges/GDAX.png | € 675.94 | 1720794238 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 12 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0476569654542 | Recently |
9.22E-6 | Upbit | 1160.5770065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010671 | 1720794359 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.0386215798628 | Recently |
9.09E-6 | Coinbase | 420.18 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003806 | 1720794238 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 14 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0139827131986 | Recently |
9.12E-6 | Kucoin | 44.3118 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000404 | 1720763588 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 15 | https://trade.kucoin.com/CELO-BTC | 0.00147460419514 | 9 hours ago |
8.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720793697 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 16 | https://hitbtc.com/CELO-to-BTC | 0 | 12 minutes ago |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720742540 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 14 hours ago |
0.433 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.481 | 0.046 | 9.56340956341 | 0.42 | 0.54 | 363807.375714 | CX |
4 | 0.687 | -0.16 | -23.2896652111 | 0.42 | 0.707 | 326074.646071 | CX |
12 | 0.802 | -0.275 | -34.289276808 | 0.42 | 0.949 | 432185.268929 | CX |
26 | 0.747 | -0.22 | -29.4511378849 | 0.42 | 1.83 | 1093909.5876 | CX |
52 | 0.492 | 0.035 | 7.11382113821 | 0.322 | 1.83 | 800845.786244 | CX |
156 | 2.89 | -2.363 | -81.7647058824 | 0.322 | 11 | 1146205.84415 | CX |
260 | 1.83 | -1.303 | -71.2021857923 | 0.322 | 20 | 1334831.78277 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.517 | -0.012 | -2.27 | 0.53 | 0.54 | 0.514 | 214044 |
1720655400 | 0.529 | 0.011 | 2.12 | 0.517 | 0.535 | 0.514 | 189524 |
1720569000 | 0.518 | 0.013 | 2.57 | 0.505 | 0.521 | 0.499 | 120892 |
1720482600 | 0.505 | 0.03 | 6.32 | 0.478 | 0.523 | 0.458 | 699566 |
1720396200 | 0.475 | -0.037 | -7.23 | 0.51 | 0.514 | 0.475 | 194947 |
1720309800 | 0.512 | 0.04 | 8.47 | 0.47 | 0.518 | 0.467 | 247282 |
1720223400 | 0.472 | -0.015 | -3.08 | 0.481 | 0.486 | 0.42 | 880394 |
1720137000 | 0.487 | -0.077 | -13.65 | 0.564 | 0.566 | 0.483 | 347982 |
1720050600 | 0.564 | -0.026 | -4.41 | 0.591 | 0.592 | 0.559 | 156284 |
1719964200 | 0.59 | 0.002 | 0.34 | 0.587 | 0.595 | 0.575 | 107740 |
1719877800 | 0.588 | -0.019 | -3.13 | 0.583 | 0.617 | 0.579 | 355347 |
1719791400 | 0.607 | 0.029 | 5.02 | 0.578 | 0.607 | 0.569 | 108894 |
1719705000 | 0.578 | -0.018 | -3.02 | 0.595 | 0.605 | 0.577 | 75028 |
1719618600 | 0.596 | -0.029 | -4.64 | 0.622 | 0.625 | 0.593 | 424439 |
1719532200 | 0.625 | 0.03 | 5.04 | 0.596 | 0.625 | 0.585 | 100855 |
1719445800 | 0.595 | -0.009 | -1.49 | 0.602 | 0.611 | 0.587 | 370331 |
1719359400 | 0.604 | 0.021 | 3.60 | 0.583 | 0.61 | 0.579 | 221278 |
1719273000 | 0.583 | 0.005 | 0.87 | 0.579 | 0.586 | 0.548 | 369956 |
1719186600 | 0.578 | -0.006 | -1.03 | 0.584 | 0.598 | 0.569 | 260386 |
1719100200 | 0.584 | -0.01 | -1.68 | 0.596 | 0.596 | 0.583 | 108841 |
1719013800 | 0.594 | 0.002 | 0.34 | 0.591 | 0.603 | 0.584 | 237609 |
1718927400 | 0.592 | 0.009 | 1.54 | 0.587 | 0.618 | 0.581 | 197196 |
1718841000 | 0.583 | 0.009 | 1.57 | 0.574 | 0.595 | 0.568 | 807948 |
1718754600 | 0.574 | -0.036 | -5.90 | 0.612 | 0.612 | 0.531 | 849028 |
1718668200 | 0.61 | -0.056 | -8.41 | 0.666 | 0.671 | 0.595 | 600608 |
1718581800 | 0.666 | -0.012 | -1.77 | 0.678 | 0.707 | 0.662 | 255149 |
1718495400 | 0.678 | 0.01 | 1.50 | 0.669 | 0.693 | 0.666 | 311670 |
1718409000 | 0.668 | -0.021 | -3.05 | 0.687 | 0.702 | 0.654 | 316862 |
1718322600 | 0.689 | -0.024 | -3.37 | 0.714 | 0.719 | 0.684 | 186035 |
1718236200 | 0.713 | 0.024 | 3.48 | 0.69 | 0.735 | 0.676 | 388858 |
1718149800 | 0.689 | -0.036 | -4.97 | 0.726 | 0.727 | 0.675 | 474246 |
1718063400 | 0.725 | -0.004 | -0.55 | 0.729 | 0.741 | 0.706 | 312219 |
1717977000 | 0.729 | 0.013 | 1.82 | 0.717 | 0.731 | 0.71 | 161100 |
1717890600 | 0.716 | -0.026 | -3.50 | 0.74 | 0.754 | 0.709 | 275209 |
1717804200 | 0.742 | -0.051 | -6.43 | 0.789 | 0.808 | 0.679 | 604763 |
1717717800 | 0.793 | -0.029 | -3.53 | 0.822 | 0.822 | 0.783 | 450780 |
1717631400 | 0.822 | -0.007 | -0.84 | 0.809 | 0.848 | 0.803 | 497020 |
1717545000 | 0.829 | 0.022 | 2.73 | 0.809 | 0.834 | 0.803 | 295113 |
1717458600 | 0.807 | 0.004 | 0.50 | 0.804 | 0.835 | 0.795 | 223819 |
1717372200 | 0.803 | -0.014 | -1.71 | 0.816 | 0.826 | 0.799 | 168034 |
1717285800 | 0.817 | -0.004 | -0.49 | 0.817 | 0.828 | 0.814 | 250708 |
1717199400 | 0.821 | -0.009 | -1.08 | 0.83 | 0.835 | 0.801 | 178955 |
1717113000 | 0.83 | -0.013 | -1.54 | 0.843 | 0.854 | 0.817 | 488735 |
1717026600 | 0.843 | -0.029 | -3.33 | 0.874 | 0.881 | 0.843 | 581170 |
1716940200 | 0.872 | -0.017 | -1.91 | 0.888 | 0.888 | 0.852 | 299121 |
1716853800 | 0.889 | 0.008 | 0.91 | 0.88 | 0.911 | 0.875 | 478759 |
1716767400 | 0.881 | -0.009 | -1.01 | 0.888 | 0.903 | 0.871 | 271103 |
1716681000 | 0.89 | 0.023 | 2.65 | 0.865 | 0.894 | 0.86 | 267849 |
1716594600 | 0.867 | 0.012 | 1.40 | 0.855 | 0.877 | 0.838 | 282606 |
1716508200 | 0.855 | -0.022 | -2.51 | 0.878 | 0.892 | 0.814 | 479975 |
1716421800 | 0.877 | -0.024 | -2.66 | 0.901 | 0.907 | 0.863 | 252219 |
1716335400 | 0.901 | -0.004 | -0.44 | 0.907 | 0.928 | 0.864 | 593775 |
1716249000 | 0.905 | 0.092 | 11.32 | 0.812 | 0.91 | 0.793 | 1291361 |
1716162600 | 0.813 | -0.05 | -5.79 | 0.862 | 0.868 | 0.804 | 256110 |
1716076200 | 0.863 | 0.001 | 0.12 | 0.863 | 0.874 | 0.849 | 133787 |
1715989800 | 0.862 | 0.042 | 5.12 | 0.815 | 0.87 | 0.811 | 481213 |
1715903400 | 0.82 | 0.016 | 1.99 | 0.802 | 0.823 | 0.79 | 609869 |
1715817000 | 0.804 | 0.082 | 11.36 | 0.725 | 0.81 | 0.716 | 456194 |
1715730600 | 0.722 | -0.034 | -4.50 | 0.758 | 0.765 | 0.717 | 500986 |
1715644200 | 0.756 | -0.021 | -2.70 | 0.783 | 0.949 | 0.736 | 1449951 |
1715557800 | 0.777 | 0.004 | 0.52 | 0.774 | 0.794 | 0.772 | 191077 |
1715471400 | 0.773 | -0.021 | -2.64 | 0.79 | 0.796 | 0.773 | 266606 |
1715385000 | 0.794 | -0.043 | -5.14 | 0.833 | 0.864 | 0.783 | 528763 |
1715298600 | 0.837 | 0.026 | 3.21 | 0.803 | 0.875 | 0.788 | 669786 |
1715212200 | 0.811 | 0.026 | 3.31 | 0.783 | 0.949 | 0.767 | 1766443 |
1715125800 | 0.785 | -0.014 | -1.75 | 0.799 | 0.815 | 0.779 | 355183 |
1715039400 | 0.799 | -0.02 | -2.44 | 0.818 | 0.857 | 0.794 | 340629 |
1714953000 | 0.819 | 0.006 | 0.74 | 0.811 | 0.83 | 0.793 | 289523 |
1714866600 | 0.813 | 0 | 0.00 | 0.811 | 0.824 | 0.796 | 557746 |
1714780200 | 0.813 | 0.027 | 3.44 | 0.783 | 0.825 | 0.767 | 689386 |
1714693800 | 0.786 | 0.011 | 1.42 | 0.771 | 0.801 | 0.744 | 328747 |
1714607400 | 0.775 | 0.01 | 1.31 | 0.761 | 0.775 | 0.704 | 831379 |
1714521000 | 0.765 | -0.053 | -6.48 | 0.817 | 0.825 | 0.731 | 674130 |
1714434600 | 0.818 | -0.009 | -1.09 | 0.879 | 0.899 | 0.785 | 787825 |
1714348200 | 0.827 | -0.008 | -0.96 | 0.833 | 0.876 | 0.822 | 372758 |
1714261800 | 0.835 | 0.024 | 2.96 | 0.81 | 0.854 | 0.783 | 456963 |
1714175400 | 0.811 | -0.021 | -2.52 | 0.829 | 0.832 | 0.803 | 301799 |
1714089000 | 0.832 | -0.002 | -0.24 | 0.831 | 0.846 | 0.798 | 324946 |
1714002600 | 0.834 | -0.02 | -2.34 | 0.854 | 0.935 | 0.822 | 783733 |
1713916200 | 0.854 | -0.026 | -2.95 | 0.879 | 0.899 | 0.846 | 406651 |
1713829800 | 0.88 | 0.036 | 4.27 | 0.863 | 0.889 | 0.828 | 617117 |
1713743400 | 0.844 | -0.019 | -2.20 | 0.863 | 0.873 | 0.828 | 365081 |
1713657000 | 0.863 | 0.062 | 7.74 | 0.795 | 0.873 | 0.789 | 479067 |
1713570600 | 0.801 | -0.005 | -0.62 | 0.802 | 0.827 | 0.736 | 1146466 |
1713484200 | 0.806 | 0.03 | 3.87 | 0.779 | 0.818 | 0.755 | 482759 |
1713397800 | 0.776 | -0.004 | -0.51 | 0.775 | 0.798 | 0.735 | 311735 |
1713311400 | 0.78 | 0.007 | 0.91 | 0.772 | 0.793 | 0.733 | 451017 |
1713225000 | 0.773 | -0.042 | -5.15 | 0.807 | 0.847 | 0.741 | 621806 |
1713138600 | 0.815 | 0.053 | 6.96 | 0.753 | 0.826 | 0.715 | 1341789 |
1713052200 | 0.762 | -0.105 | -12.11 | 0.866 | 0.887 | 0.651 | 2387774 |
1712965800 | 0.867 | -0.173 | -16.63 | 1.03 | 1.05 | 0.775 | 2495493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions