CelerTokenCELR

$ 0.01374

0.0001

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01369

Exchange

GDAX

Ask

$ 0.01371

Last Trade Time

12:10:47

Volume (24h)

$ 752,226

Last Trade Size

7,288.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01373

Fully Diluted Market Cap

$ 137,400,000

Genesis Date

3/18/2019

Days Range 0.01354-0.01378

52 Weeks Range 0.00999-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01371	Binance	14410931.7	/cdn/crypto/logos/exchanges/BINA.png	$ 197,030.89	1722083645	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	73.8259470526	Recently
0.0137	LATOKEN	1314117.05	/cdn/crypto/logos/exchanges/LATK.png	$ 17,969.00	1722083322	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	2	https://exchange.latoken.com/exchange/CELR-USDT	6.73210710965	5 minutes ago
0.01373	Coinbase	904842	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,361.66	1722083643	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	4.63542670062	Recently
0.013681	DigiFinex	780360.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,658.08	1722083024	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.99771780125	10 minutes ago
0.0137	OKX	668208.484563	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,123.36	1722083582	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	5	https://www.okx.com/trade-spot/CELR-USDT	3.42317382584	Recently
0.01369	LBank	504175.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,891.51	1722083635	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	6	https://www.lbank.info/exchange/celr/usdt	2.58284949946	Recently
0.01359	Gate.io	388927.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,340.41	1722083144	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	1.99244117157	8 minutes ago
0.01275	Bitvavo	202719.739385	/cdn/crypto/logos/exchanges/BITV.png	€ 2,568.55	1722068701	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	8	https://account.bitvavo.com/markets/CELR-EUR	1.03851555596	4 hours ago
0.01368	Kucoin	148696.3803	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,031.69	1722083425	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.761758596007	Recently
2.1E-7	Binance	91143	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018923	1722083240	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	10	https://www.binance.com/en/trade/CELR_BTC	0.466917645041	7 minutes ago
0.013699	Crypto.com	49350	/cdn/crypto/logos/exchanges/CRTO.png	$ 676.08	1722083643	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.252815748689	Recently
0.013732	Kraken	25216.8282	/cdn/crypto/logos/exchanges/KRKN.png	$ 346.28	1722083397	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.129183612988	Recently
4.17E-6	Gate.io	19655.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082196	1722083144	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	13	https://gate.io/trade/CELR_ETH	0.100695308818	8 minutes ago
0.013697	Crypto.com	11800	/cdn/crypto/logos/exchanges/CRTO.png	$ 161.00	1722083058	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.0604503715204	10 minutes ago
4.85E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	13 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	13 hours ago
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722073254	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	17	https://hitbtc.com/CELR-to-BTC	0	3 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	18	https://exchange.latoken.com/exchange/CELR-BTC	0	13 hours ago

s	Change %
1	-10.0785340314	CX
4	-15.1327980235	CX
12	-46.9088098918	CX
26	-20.0698080279	CX
52	-4.5170257123	CX
156	-48.6882260765	CX
260	40.9880037063	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983
1719532200	0.016486	0.000186	1.14	0.0163	0.01679	0.01583	2360141
1719445800	0.0163	-0.00033	-1.98	0.016601	0.016843	0.01594	961147
1719359400	0.01663	0.00017	1.03	0.01646	0.01709	0.01638	7532862
1719273000	0.01646	0.00047	2.94	0.01593	0.01646	0.01508	4994510
1719186600	0.01599	-1.0E-5	-0.06	0.01625	0.01645	0.01572	2410514
1719100200	0.016	-0.00049	-2.97	0.01649	0.01649	0.01593	3243872
1719013800	0.01649	-0.0001	-0.60	0.01662	0.01695	0.01634	3671379
1718927400	0.01659	0.00056	3.49	0.01621	0.01747	0.01611	6724282
1718841000	0.01603	8.4E-5	0.53	0.01589	0.01693	0.01583	8565910
1718754600	0.015946	-0.002244	-12.34	0.01815	0.01815	0.015546	10154708
1718668200	0.01819	-0.0017	-8.55	0.019803	0.01998	0.01771	3697029
1718581800	0.01989	0.00049	2.53	0.01935	0.01992	0.01904	1650956
1718495400	0.0194	0.0002	1.04	0.01921	0.01963	0.0191	2623412
1718409000	0.0192	-0.00054	-2.74	0.0197	0.020065	0.01828	5240177
1718322600	0.01974	-0.00065	-3.19	0.02046	0.02056	0.01943	3811741
1718236200	0.02039	0.000382	1.91	0.02011	0.02119	0.01955	4473901
1718149800	0.020008	-0.000474	-2.31	0.02048	0.020566	0.019287	9902681
1718063400	0.020482	-0.000638	-3.02	0.020929	0.021116	0.02026	4596087
1717977000	0.02112	0.00025	1.20	0.02097	0.02125	0.02075	2617324
1717890600	0.02087	-0.00165	-7.33	0.02258	0.02271	0.02064	6660369
1717804200	0.02252	-0.0024	-9.63	0.02492	0.02545	0.017907	14341337
1717717800	0.02492	-0.000173	-0.69	0.025115	0.025394	0.024576	2486189
1717631400	0.025093	0.000453	1.84	0.02455	0.025318	0.02429	7114538
1717545000	0.02464	8.0E-5	0.33	0.02452	0.02495	0.02422	3910063
1717458600	0.02456	8.0E-5	0.33	0.02455	0.02496	0.02429	8764674
1717372200	0.02448	-0.00035	-1.41	0.02482	0.02508	0.02414	6906184
1717285800	0.02483	-0.00044	-1.74	0.02505	0.02508	0.02469	3150488
1717199400	0.02527	-0.0001	-0.39	0.02532	0.025627	0.0246	4673438
1717113000	0.02537	-0.00055	-2.12	0.02593	0.026249	0.02507	10677227
1717026600	0.02592	-0.000122	-0.47	0.02608	0.0271	0.02582	6969892
1716940200	0.026042	-0.000305	-1.16	0.026335	0.026351	0.02524	5640265
1716853800	0.026347	0.000717	2.80	0.025501	0.026938	0.025423	4541996
1716767400	0.02563	-0.00034	-1.31	0.02604	0.02613	0.02535	1997191
1716681000	0.02597	-3.0E-5	-0.12	0.02601	0.02669	0.0259	1806507
1716594600	0.026	-0.00048	-1.81	0.02628	0.02669	0.02525	3691187
1716508200	0.02648	-0.00065	-2.40	0.02735	0.02812	0.0248	8988730
1716421800	0.02713	-0.000961	-3.42	0.02806	0.029413	0.02694	2788386
1716335400	0.028091	0.000991	3.66	0.027	0.02909	0.027	10978957
1716249000	0.0271	0.00118	4.55	0.02604	0.02823	0.02547	10635519
1716162600	0.02592	-0.0014	-5.12	0.02733	0.028019	0.02592	2085142
1716076200	0.02732	-8.0E-5	-0.29	0.02746	0.02771	0.02687	3860108
1715989800	0.0274	0.00107	4.06	0.02646	0.028153	0.026181	4156990
1715903400	0.02633	0.00017	0.65	0.02632	0.02668	0.02555	2709126
1715817000	0.02616	0.001935	7.99	0.02436	0.02659	0.02428	5143322
1715730600	0.024225	-0.000938	-3.73	0.025165	0.025442	0.024146	4386242
1715644200	0.025163	-0.000507	-1.98	0.02716	0.02756	0.024295	5878494
1715557800	0.02567	-0.00137	-5.07	0.02699	0.02699	0.02561	2380917
1715471400	0.02704	5.0E-5	0.19	0.02716	0.02756	0.02646	2924293
1715385000	0.02699	-0.00119	-4.22	0.02805	0.02859	0.02681	10222082
1715298600	0.02818	0.00256	9.99	0.02562	0.02873	0.02523	10141842
1715212200	0.02562	0.000122	0.48	0.02557	0.02632	0.02473	4345162
1715125800	0.025498	-0.000142	-0.55	0.02565	0.02665	0.02534	2829745
1715039400	0.02564	-0.00058	-2.21	0.02615	0.02674	0.02514	4939042
1714953000	0.02622	0.00051	1.98	0.02568	0.02675	0.0251	3745376
1714866600	0.02571	-0.00029	-1.12	0.02588	0.026196	0.02561	2163230
1714780200	0.026	0.00142	5.78	0.02461	0.026215	0.02423	5377329
1714693800	0.02458	0.00067	2.80	0.02381	0.02495	0.023027	4421012
1714607400	0.02391	-0.00017	-0.71	0.02414	0.02449	0.02232	10317737
1714521000	0.02408	-0.00165	-6.41	0.02564	0.026011	0.02307	6719148
1714434600	0.02573	-0.00022	-0.85	0.02815	0.029	0.025	7859972
1714348200	0.02595	-0.00012	-0.46	0.02602	0.02704	0.02578	3943363
1714261800	0.02607	0.00028	1.09	0.02583	0.026215	0.0249	2735055