CelerTokenCELR

$ 0.01414

-0.0002

(

-1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01413

Exchange

GDAX

Ask

$ 0.01416

Last Trade Time

21:29:33

Volume (24h)

$ 1,949,553

Last Trade Size

565.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01419

Fully Diluted Market Cap

$ 141,400,000

Genesis Date

3/18/2019

Days Range 0.01357-0.01467

52 Weeks Range 0.00999-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01421	Binance	104998364.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,484,085.61	1721338296	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	77.5974955776	Recently
0.01419	Coinbase	7279664	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,514.94	1721338282	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	5.37992853401	Recently
0.01414	DigiFinex	4937607.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,924.67	1721337692	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.64906644468	11 minutes ago
0.0142	OKX	4202587.0223	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,605.40	1721338297	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	3.10586008337	Recently
0.01422	LATOKEN	3893549.34	/cdn/crypto/logos/exchanges/LATK.png	$ 55,439.19	1721338274	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	2.87747033281	Recently
0.012954	Bitvavo	3363530.34748	/cdn/crypto/logos/exchanges/BITV.png	€ 42,847.20	1721338296	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	2.48576759744	Recently
0.01418	Kucoin	1888180.7449	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,763.27	1721337801	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	1.39543218847	9 minutes ago
0.01412	Gate.io	1690464.93257	/cdn/crypto/logos/exchanges/GATE.png	$ 24,013.46	1721337430	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	8	https://gate.io/trade/CELR_USDT	1.24931322744	15 minutes ago
0.0142	LBank	1012625.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,409.98	1721338297	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.748366008474	Recently
2.2E-7	Binance	805759	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.177253	1721338278	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	10	https://www.binance.com/en/trade/CELR_BTC	0.595484329447	Recently
4.13E-6	Gate.io	478307.305076	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.97	1721337429	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	11	https://gate.io/trade/CELR_ETH	0.353485973887	15 minutes ago
0.014225	Crypto.com	471290	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,776.14	1721338299	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	12	https://crypto.com/exchange/trade/CELR_USD	0.348299937854	Recently
0.014078	Kraken	285396.964473	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,037.58	1721337976	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	13	https://trade.kraken.com/markets/kraken/CELR/USD	0.210918426	6 minutes ago
0.014117	Crypto.com	4210	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.49	1721336225	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.00311133853543	35 minutes ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	22 hours ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721337247	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	16	https://hitbtc.com/CELR-to-BTC	0	18 minutes ago
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721260931	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	17	https://exchange.latoken.com/exchange/CELR-ETH	0	21 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721260931	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	18	https://exchange.latoken.com/exchange/CELR-BTC	0	21 hours ago

s	Change %
1	6.95915279879	CX
4	-12.7698951265	CX
12	-47.3958333333	CX
26	-26.2773722628	CX
52	-10.3929024081	CX
156	-39.5655472331	CX
260	35.2853717669	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983
1719532200	0.016486	0.000186	1.14	0.0163	0.01679	0.01583	2360141
1719445800	0.0163	-0.00033	-1.98	0.016601	0.016843	0.01594	961147
1719359400	0.01663	0.00017	1.03	0.01646	0.01709	0.01638	7532862
1719273000	0.01646	0.00047	2.94	0.01593	0.01646	0.01508	4994510
1719186600	0.01599	-1.0E-5	-0.06	0.01625	0.01645	0.01572	2410514
1719100200	0.016	-0.00049	-2.97	0.01649	0.01649	0.01593	3243872
1719013800	0.01649	-0.0001	-0.60	0.01662	0.01695	0.01634	3671379
1718927400	0.01659	0.00056	3.49	0.01621	0.01747	0.01611	6724282
1718841000	0.01603	8.4E-5	0.53	0.01589	0.01693	0.01583	8565910
1718754600	0.015946	-0.002244	-12.34	0.01815	0.01815	0.015546	10154708
1718668200	0.01819	-0.0017	-8.55	0.019803	0.01998	0.01771	3697029
1718581800	0.01989	0.00049	2.53	0.01935	0.01992	0.01904	1650956
1718495400	0.0194	0.0002	1.04	0.01921	0.01963	0.0191	2623412
1718409000	0.0192	-0.00054	-2.74	0.0197	0.020065	0.01828	5240177
1718322600	0.01974	-0.00065	-3.19	0.02046	0.02056	0.01943	3811741
1718236200	0.02039	0.000382	1.91	0.02011	0.02119	0.01955	4473901
1718149800	0.020008	-0.000474	-2.31	0.02048	0.020566	0.019287	9902681
1718063400	0.020482	-0.000638	-3.02	0.020929	0.021116	0.02026	4596087
1717977000	0.02112	0.00025	1.20	0.02097	0.02125	0.02075	2617324
1717890600	0.02087	-0.00165	-7.33	0.02258	0.02271	0.02064	6660369
1717804200	0.02252	-0.0024	-9.63	0.02492	0.02545	0.017907	14341337
1717717800	0.02492	-0.000173	-0.69	0.025115	0.025394	0.024576	2486189
1717631400	0.025093	0.000453	1.84	0.02455	0.025318	0.02429	7114538
1717545000	0.02464	8.0E-5	0.33	0.02452	0.02495	0.02422	3910063
1717458600	0.02456	8.0E-5	0.33	0.02455	0.02496	0.02429	8764674
1717372200	0.02448	-0.00035	-1.41	0.02482	0.02508	0.02414	6906184
1717285800	0.02483	-0.00044	-1.74	0.02505	0.02508	0.02469	3150488
1717199400	0.02527	-0.0001	-0.39	0.02532	0.025627	0.0246	4673438
1717113000	0.02537	-0.00055	-2.12	0.02593	0.026249	0.02507	10677227
1717026600	0.02592	-0.000122	-0.47	0.02608	0.0271	0.02582	6969892
1716940200	0.026042	-0.000305	-1.16	0.026335	0.026351	0.02524	5640265
1716853800	0.026347	0.000717	2.80	0.025501	0.026938	0.025423	4541996
1716767400	0.02563	-0.00034	-1.31	0.02604	0.02613	0.02535	1997191
1716681000	0.02597	-3.0E-5	-0.12	0.02601	0.02669	0.0259	1806507
1716594600	0.026	-0.00048	-1.81	0.02628	0.02669	0.02525	3691187
1716508200	0.02648	-0.00065	-2.40	0.02735	0.02812	0.0248	8988730
1716421800	0.02713	-0.000961	-3.42	0.02806	0.029413	0.02694	2788386
1716335400	0.028091	0.000991	3.66	0.027	0.02909	0.027	10978957
1716249000	0.0271	0.00118	4.55	0.02604	0.02823	0.02547	10635519
1716162600	0.02592	-0.0014	-5.12	0.02733	0.028019	0.02592	2085142
1716076200	0.02732	-8.0E-5	-0.29	0.02746	0.02771	0.02687	3860108
1715989800	0.0274	0.00107	4.06	0.02646	0.028153	0.026181	4156990
1715903400	0.02633	0.00017	0.65	0.02632	0.02668	0.02555	2709126
1715817000	0.02616	0.001935	7.99	0.02436	0.02659	0.02428	5143322
1715730600	0.024225	-0.000938	-3.73	0.025165	0.025442	0.024146	4386242
1715644200	0.025163	-0.000507	-1.98	0.02716	0.02756	0.024295	5878494
1715557800	0.02567	-0.00137	-5.07	0.02699	0.02699	0.02561	2380917
1715471400	0.02704	5.0E-5	0.19	0.02716	0.02756	0.02646	2924293
1715385000	0.02699	-0.00119	-4.22	0.02805	0.02859	0.02681	10222082
1715298600	0.02818	0.00256	9.99	0.02562	0.02873	0.02523	10141842
1715212200	0.02562	0.000122	0.48	0.02557	0.02632	0.02473	4345162
1715125800	0.025498	-0.000142	-0.55	0.02565	0.02665	0.02534	2829745
1715039400	0.02564	-0.00058	-2.21	0.02615	0.02674	0.02514	4939042
1714953000	0.02622	0.00051	1.98	0.02568	0.02675	0.0251	3745376
1714866600	0.02571	-0.00029	-1.12	0.02588	0.026196	0.02561	2163230
1714780200	0.026	0.00142	5.78	0.02461	0.026215	0.02423	5377329
1714693800	0.02458	0.00067	2.80	0.02381	0.02495	0.023027	4421012
1714607400	0.02391	-0.00017	-0.71	0.02414	0.02449	0.02232	10317737
1714521000	0.02408	-0.00165	-6.41	0.02564	0.026011	0.02307	6719148
1714434600	0.02573	-0.00022	-0.85	0.02815	0.029	0.025	7859972
1714348200	0.02595	-0.00012	-0.46	0.02602	0.02704	0.02578	3943363
1714261800	0.02607	0.00028	1.09	0.02583	0.026215	0.0249	2735055
1714175400	0.02579	-0.0009	-3.37	0.02669	0.02669	0.02553	1367683
1714089000	0.02669	-0.00186	-6.51	0.02688	0.027256	0.02565	4999961
1714002600	0.02855	0	0.00	0.02855	0.02975	0.02662	4849088
1713916200	0.02855	0.00048	1.71	0.02815	0.029	0.02761	5366570
1713829800	0.02807	3.0E-5	0.11	0.02796	0.02893	0.027644	3856915
1713743400	0.02804	-0.00045	-1.58	0.0284	0.02923	0.02737	6904915
1713657000	0.02849	0.00161	5.99	0.02677	0.02888	0.02637	7150466
1713570600	0.02688	0.00124	4.84	0.02568	0.02742	0.02354	26622275
1713484200	0.02564	0.00125	5.13	0.02439	0.02612	0.0237	6878558