Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.55458963 | -0.69019123 | -4.16918356435 | 14.90173067 | 16.64311354 | 0 | CX |
| 4 | 15.85458886 | 0.00980954 | 0.0618719292353 | 14.03177733 | 17.77973384 | 0 | CX |
| 12 | 11.97520364 | 3.88919476 | 32.4770657512 | 11.25334571 | 19.54764055 | 0 | CX |
| 26 | 15.88835081 | -0.02395241 | -0.150754538885 | 10.26986843 | 19.54764055 | 0 | CX |
| 52 | 57.10865957 | -41.24426117 | -72.2206780557 | 10.26986843 | 60.79939479 | 0.08531355 | CX |
| 156 | 17.33598441 | -1.47158601 | -8.48862098163 | 9.49046668 | 62.61425592 | 0.19423548 | CX |
| 260 | 17.33598441 | -1.47158601 | -8.48862098163 | 9.49046668 | 62.61425592 | 0.19423548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 15.7713983 | -0.09 | -0.56 | 15.89568415 | 16.26787503 | 15.60449335 | 0 |
| 1737676200 | 15.85977935 | 0.41 | 2.65 | 15.44611222 | 15.92835085 | 15.19839767 | 0 |
| 1737589800 | 15.45092175 | -0.37 | -2.32 | 15.86968412 | 16.02449381 | 15.38492168 | 0 |
| 1737503400 | 15.81782692 | 0.29 | 1.88 | 15.56168378 | 16.01820809 | 15.26420726 | 0 |
| 1737417000 | 15.52520755 | 0.17 | 1.13 | 15.70058869 | 16.31711318 | 14.90173067 | 0 |
| 1737330600 | 15.35215974 | -0.41 | -2.62 | 15.70058869 | 16.39611327 | 14.90173067 | 0 |
| 1737244200 | 15.7659221 | -0.81 | -4.87 | 16.55458963 | 16.64311354 | 15.39306455 | 0 |
| 1737157800 | 16.57225632 | 0.85 | 5.41 | 15.74606493 | 16.7883518 | 15.74606493 | 0 |
| 1737071400 | 15.722303 | -0.66 | -4.04 | 16.40506566 | 16.45220857 | 15.55739806 | 0 |
| 1736985000 | 16.38463707 | 1.03 | 6.68 | 15.34396925 | 16.54463724 | 15.17315954 | 0 |
| 1736898600 | 15.3593026 | 0.46 | 3.07 | 14.9264926 | 15.48577893 | 14.89330209 | 0 |
| 1736812200 | 14.90206401 | -0.63 | -4.08 | 15.55311234 | 15.75925543 | 14.03177733 | 0 |
| 1736725800 | 15.53573137 | -0.12 | -0.77 | 15.62939814 | 15.69754107 | 15.36592166 | 0 |
| 1736639400 | 15.65687436 | 0.07 | 0.46 | 15.55311234 | 15.79487451 | 15.34630259 | 0 |
| 1736553000 | 15.58458857 | 0.29 | 1.87 | 15.82316026 | 15.97496995 | 15.0853023 | 0 |
| 1736466600 | 15.29887397 | -0.56 | -3.52 | 15.82316026 | 15.97496995 | 15.0853023 | 0 |
| 1736380200 | 15.85677934 | -0.22 | -1.40 | 16.10011294 | 16.24968454 | 15.29977873 | 0 |
| 1736293800 | 16.08158911 | -1.47 | -8.39 | 17.56806694 | 17.62230509 | 15.99211282 | 0 |
| 1736207400 | 17.55368597 | 0.22 | 1.28 | 15.98154138 | 17.77973384 | 15.77754116 | 0 |
| 1736121000 | 17.33149525 | -0.08 | -0.48 | 17.40730486 | 17.47206683 | 17.14901886 | 0 |
| 1736034600 | 17.4156382 | 0.25 | 1.45 | 17.17492365 | 17.47440017 | 17.0232092 | 0 |
| 1735948200 | 17.16673316 | 0.75 | 4.60 | 16.43687522 | 17.27349519 | 16.3139227 | 0 |
| 1735861800 | 16.41230376 | 0.46 | 2.86 | 15.98154138 | 16.62258971 | 15.77754116 | 0 |
| 1735775400 | 15.95644612 | 0.09 | 0.54 | 15.88468413 | 16.0316843 | 15.77077925 | 0 |
| 1735689000 | 15.87092221 | -0.1 | -0.61 | 15.98154138 | 16.39182755 | 15.77754116 | 0 |
| 1735602600 | 15.96777946 | -0.01 | -0.05 | 15.86254125 | 16.33592273 | 15.715303 | 0 |
| 1735516200 | 15.97596995 | -0.19 | -1.18 | 16.1658273 | 16.21816069 | 15.82487455 | 0 |
| 1735429800 | 16.16739873 | 0.33 | 2.10 | 15.85458886 | 16.21463688 | 15.82773169 | 0 |
| 1735343400 | 15.83487456 | -0.02 | -0.14 | 15.86254125 | 16.33592273 | 15.73873159 | 0 |
| 1735257000 | 15.8566841 | -0.77 | -4.64 | 16.69625646 | 16.71782791 | 15.72696968 | 0 |
| 1735170600 | 16.62892305 | -0.01 | -0.04 | 16.60368493 | 16.86044711 | 16.39125612 | 0 |
| 1735084200 | 16.63601829 | 0.37 | 2.27 | 16.26292265 | 16.82320898 | 15.99282711 | 0 |
| 1734997800 | 16.26611313 | 0.68 | 4.36 | 15.94806516 | 16.44249427 | 15.56758855 | 0 |
| 1734911400 | 15.58611238 | -0.29 | -1.84 | 15.94806516 | 16.15439872 | 15.46511224 | 0 |
| 1734825000 | 15.87768413 | -0.63 | -3.80 | 16.54144676 | 16.91992337 | 15.68049343 | 0 |
| 1734738600 | 16.50487529 | 0.12 | 0.75 | 16.27449409 | 16.61549446 | 14.83582584 | 0 |
| 1734652200 | 16.38254183 | -0.88 | -5.12 | 17.23259038 | 17.69559089 | 15.88354128 | 0 |
| 1734565800 | 17.26578089 | -1.21 | -6.55 | 18.51259179 | 18.5849252 | 17.25125707 | 0 |
| 1734479400 | 18.47544889 | -0.56 | -2.92 | 18.9332113 | 19.24306878 | 18.33282968 | 0 |
| 1734393000 | 19.03154474 | 0.21 | 1.11 | 18.25625817 | 19.54764055 | 18.10373419 | 0 |
| 1734306600 | 18.82335403 | 0.42 | 2.26 | 18.43816313 | 18.82335403 | 18.26359151 | 0 |
| 1734220200 | 18.40730596 | -0.18 | -0.95 | 18.62049667 | 18.77621113 | 18.21663908 | 0 |
| 1734133800 | 18.58354425 | 0.12 | 0.64 | 18.50921083 | 18.87449695 | 18.36149638 | 0 |
| 1734047400 | 18.46611555 | 0.21 | 1.13 | 18.25625817 | 18.97587801 | 18.10373419 | 0 |
| 1733961000 | 18.2590677 | 1.02 | 5.94 | 17.31511428 | 18.33697255 | 16.97520914 | 0 |
| 1733874600 | 17.23568562 | -0.43 | -2.45 | 17.61144794 | 17.97968644 | 16.75601843 | 0 |
| 1733788200 | 17.66830514 | -1.35 | -7.08 | 18.25316293 | 18.82240165 | 16.94106625 | 0 |
| 1733701800 | 19.01530663 | -0.07 | -0.36 | 19.06454478 | 19.10978292 | 18.73816346 | 0 |
| 1733615400 | 19.08383051 | -0.04 | -0.23 | 19.06692573 | 19.1603544 | 18.95011608 | 0 |
| 1733529000 | 19.12721151 | 1.08 | 5.96 | 18.04525794 | 19.48573572 | 18.0376865 | 0 |
| 1733442600 | 18.05149604 | -0.21 | -1.13 | 18.25316293 | 18.82240165 | 17.81249578 | 0 |
| 1733356200 | 18.25797246 | 1.01 | 5.86 | 17.24130467 | 18.55416326 | 17.24130467 | 0 |
| 1733269800 | 17.24744754 | -0.08 | -0.48 | 17.31954286 | 17.4779716 | 16.76344701 | 0 |
| 1733183400 | 17.33144763 | -0.35 | -1.97 | 17.6652099 | 17.9005435 | 17.01859014 | 0 |
| 1733097000 | 17.67925754 | 0.04 | 0.22 | 17.69173374 | 17.83063866 | 17.44292394 | 0 |
| 1733010600 | 17.6407813 | 0.52 | 3.05 | 17.07925688 | 17.77992431 | 17.0294473 | 0 |
| 1732924200 | 17.11916168 | 0.07 | 0.39 | 17.05425685 | 17.3732572 | 16.8579233 | 0 |
| 1732837800 | 17.05225685 | -0.4 | -2.31 | 17.38592388 | 17.42240011 | 16.8377328 | 0 |
| 1732751400 | 17.45568586 | 1.62 | 10.21 | 15.87582698 | 17.54073358 | 15.72158872 | 0 |
| 1732665000 | 15.83901742 | -0.42 | -2.59 | 16.25244644 | 16.48430384 | 15.49673133 | 0 |
| 1732578600 | 16.25958931 | 0.25 | 1.54 | 14.63244466 | 16.85063758 | 14.3640158 | 0 |
| 1732492200 | 16.0122557 | -0.18 | -1.12 | 16.26539884 | 16.44220856 | 15.67554105 | 0 |
| 1732405800 | 16.19406543 | 0.36 | 2.30 | 15.86073173 | 16.6642088 | 15.82349359 | 0 |
| 1732319400 | 15.82992217 | -0.23 | -1.46 | 16.01354142 | 16.33039891 | 15.57111236 | 0 |
| 1732233000 | 16.06416052 | 1.41 | 9.64 | 14.64468277 | 16.11811296 | 14.4630159 | 0 |
| 1732146600 | 14.65130183 | -0.17 | -1.18 | 14.82677821 | 15.05192131 | 14.45534923 | 0 |
| 1732060200 | 14.82554011 | -0.5 | -3.25 | 15.31430256 | 15.31430256 | 14.64482563 | 0 |
| 1731973800 | 15.32377876 | 0.7 | 4.76 | 14.63244466 | 15.32377876 | 14.3640158 | 0 |
| 1731887400 | 14.62758751 | -0.27 | -1.79 | 14.93634976 | 15.04396892 | 14.52201597 | 0 |
| 1731801000 | 14.89392114 | 0.15 | 1.04 | 14.69473044 | 15.32430257 | 14.63968277 | 0 |
| 1731714600 | 14.74011145 | 0.18 | 1.22 | 14.63244466 | 14.90930211 | 14.36101579 | 0 |
| 1731628200 | 14.56225411 | -0.65 | -4.28 | 15.19844528 | 15.4400646 | 14.46496829 | 0 |
| 1731541800 | 15.21382625 | -0.27 | -1.72 | 15.45325509 | 15.89073176 | 14.86287349 | 0 |
| 1731455400 | 15.47944559 | -0.54 | -3.38 | 15.97977948 | 16.38044658 | 15.31896923 | 0 |
| 1731369000 | 16.02097 | 0.85 | 5.57 | 15.15801667 | 16.11339867 | 14.85573062 | 0 |
| 1731282600 | 15.17549288 | 0.23 | 1.56 | 14.84301632 | 15.45830271 | 14.73454001 | 0 |
| 1731196200 | 14.94182595 | 0.85 | 6.03 | 14.10192027 | 15.03406415 | 14.09949169 | 0 |
| 1731109800 | 14.0917774 | 0.28 | 2.01 | 13.95930106 | 14.21420611 | 13.76582466 | 0 |
| 1731023400 | 13.81368186 | 0.85 | 6.53 | 12.9162523 | 13.90177719 | 12.87939511 | 0 |
| 1730937000 | 12.96734759 | 1.41 | 12.19 | 11.55482223 | 13.0663477 | 11.55029841 | 0 |
| 1730850600 | 11.55858414 | 0.17 | 1.46 | 11.46610785 | 11.80034631 | 11.34177438 | 0 |
| 1730764200 | 11.39210776 | -0.31 | -2.64 | 12.54539475 | 12.94139518 | 11.25334571 | 0 |
| 1730677800 | 11.70120334 | -0.14 | -1.20 | 11.87648925 | 11.87782258 | 11.48067929 | 0 |
| 1730591400 | 11.84348921 | -0.11 | -0.95 | 11.97520364 | 12.00887035 | 11.79172725 | 0 |
| 1730505000 | 11.95767982 | -0.03 | -0.26 | 12.00706082 | 12.31077544 | 11.77672724 | 0 |
| 1730418600 | 11.98877509 | -0.68 | -5.35 | 12.66477583 | 12.70087111 | 11.93325122 | 0 |
| 1730332200 | 12.66706155 | 0.12 | 0.95 | 12.54539475 | 12.94139518 | 12.40834698 | 0 |
| 1730245800 | 12.54725189 | 0.33 | 2.72 | 12.21201343 | 12.76458546 | 12.19515627 | 0 |
| 1730159400 | 12.21558486 | 0.28 | 2.36 | 12.07510852 | 12.31268021 | 11.71896527 | 0 |
| 1730073000 | 11.93363217 | 0.13 | 1.07 | 11.79315582 | 12.01315607 | 11.7280129 | 0 |
| 1729986600 | 11.80734632 | 0.31 | 2.73 | 11.60439371 | 11.90910833 | 11.56529843 | 0 |
| 1729900200 | 11.49348883 | -0.56 | -4.66 | 12.07510852 | 12.18082292 | 11.38239347 | 0 |
|
CERES/BTC 0 BTC
-
|
CERES/EUR 0 €
-
|
|
CERES/USD $ 15.86
+0.64%
|
CERES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
