CERE NetworkCERE

$ 0.003916

-0.000023

(

-0.58%

)

Official Links

Website

Source Code

Info

Rank 522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003882

Exchange

GATE

Ask

$ 0.00395

Last Trade Time

11:13:28

Volume (24h)

$ 178,145

Last Trade Size

1,448.98

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00391

Fully Diluted Market Cap

$ 39,162,100

Genesis Date

11/07/2021

Days Range 0.003866-0.003966

52 Weeks Range 0.002909-0.011855

Circulating Supply 4,479,500,531 / 10,000,000,000

44.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003909	Kucoin	12144731.9521	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,707.70	1721387895	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	1	https://trade.kucoin.com/CERE-USDT	57.7477585591	Recently
0.003905	Gate.io	4418054.53863	/cdn/crypto/logos/exchanges/GATE.png	$ 17,340.81	1721387620	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	2	https://gate.io/trade/CERE_USDT	21.007688585	5 minutes ago
0.003903	HTX	3495458.7407	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,745.21	1721387930	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	16.6207791335	Recently
1.15E-6	Gate.io	972409.905897	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.12	1721387621	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	4.62377372244	5 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	11 hours ago

s	Change %
1	9.93117038418	CX
4	-15.4916478029	CX
12	-36.6742504726	CX
26	-31.3403345138	CX
52	16.699395973	CX
156	-97.5501491852	CX
260	-97.5501491852	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00394528	0.00011218	2.93	0.00383137	0.00402426	0.00374157	2018928
1721260200	0.0038331	3.0E-6	0.08	0.00382961	0.00386828	0.00368004	2579646
1721173800	0.00383012	6.4E-5	1.70	0.00376739	0.00388753	0.0036973	2310644
1721087400	0.00376632	0.00024733	7.03	0.00346483	0.00380627	0.00341786	2367660
1721001000	0.00351899	5.5E-5	1.59	0.00346483	0.00365196	0.00339731	2318881
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00351378	0.00332121	2726533
1720828200	0.0033822	-0.000182	-5.11	0.00356242	0.00360519	0.00337581	2632301
1720741800	0.00356456	0.00015197	4.45	0.00340665	0.00359714	0.0033495	2349878
1720655400	0.00341259	-2.6E-5	-0.76	0.00343025	0.00354032	0.00336986	2459079
1720569000	0.00343869	-2.9E-5	-0.84	0.00343761	0.00347426	0.00332004	2141937
1720482600	0.00346739	7.6E-5	2.24	0.00603529	0.00641896	0.00319999	2165993
1720396200	0.00339102	-0.000319	-8.60	0.00370502	0.00374831	0.00333658	2271592
1720309800	0.00371022	0.0003703	11.09	0.00333777	0.00373251	0.00332914	2416303
1720223400	0.00333992	-0.000224	-6.28	0.00353406	0.00360417	0.00330659	2350820
1720137000	0.00356441	-0.000192	-5.11	0.00375948	0.00380601	0.00346194	2250223
1720050600	0.00375611	-0.000207	-5.22	0.00399894	0.00403935	0.00370514	2435821
1719964200	0.00396318	-5.9E-5	-1.47	0.00402059	0.00405442	0.00392045	1782705
1719877800	0.00402229	0.00017475	4.54	0.00603529	0.00656044	0.00391459	1809459
1719791400	0.00384754	-0.000131	-3.29	0.00398127	0.00398283	0.00381705	2456486
1719705000	0.00397875	-3.0E-6	-0.08	0.00398211	0.00398526	0.00386735	2513477
1719618600	0.00398215	-8.1E-5	-1.99	0.00406974	0.0041782	0.00390103	2640884
1719532200	0.0040629	5.6E-5	1.40	0.00400859	0.00411947	0.00393184	2058621
1719445800	0.00400643	-0.0001	-2.44	0.00603529	0.00641896	0.00397366	2211542
1719359400	0.00410674	4.9E-5	1.21	0.00406091	0.00434414	0.00399906	2102568
1719273000	0.00405728	-0.000114	-2.73	0.00417059	0.00423475	0.00388684	2043877
1719186600	0.00417138	-0.000161	-3.72	0.00433265	0.00440916	0.00411632	1544832
1719100200	0.00433268	-6.4E-5	-1.46	0.00439948	0.00445131	0.00401057	1671906
1719013800	0.00439671	-0.00024	-5.18	0.00463411	0.00468038	0.0043961	1545341
1718927400	0.00463701	5.5E-5	1.20	0.00458273	0.00486792	0.00452431	1721451
1718841000	0.00458218	6.0E-5	1.33	0.00452433	0.00462319	0.00442825	1805354
1718754600	0.00452198	-0.000173	-3.68	0.00470806	0.0047085	0.00444298	1826527
1718668200	0.00469523	-0.000191	-3.91	0.00603529	0.00641896	0.00466587	1709957
1718581800	0.00488662	7.4E-5	1.54	0.00480934	0.00498003	0.00469801	1666162
1718495400	0.00481264	-2.4E-5	-0.50	0.00483678	0.0049119	0.00465628	1707025
1718409000	0.00483653	-0.000128	-2.58	0.00496976	0.0050667	0.00475897	1819883
1718322600	0.00496438	-0.000269	-5.14	0.00522796	0.00648054	0.00492752	1614907
1718236200	0.00523336	9.0E-5	1.75	0.00514505	0.00528721	0.00502991	1437209
1718149800	0.00514333	-0.000283	-5.22	0.00542865	0.00545967	0.00505122	1628876
1718063400	0.00542625	-0.0005	-8.44	0.00603529	0.00641896	0.005422	1544322
1717977000	0.00592667	-0.000113	-1.87	0.00603529	0.00641896	0.00589293	1238684
1717890600	0.00603957	0.00041119	7.31	0.00562593	0.0062387	0.00549175	1357324
1717804200	0.00562838	-0.000168	-2.90	0.00579313	0.00640663	0.00559235	1359402
1717717800	0.00579595	0.00065335	12.70	0.00514174	0.00617232	0.00509311	1858468
1717631400	0.0051426	3.3E-5	0.65	0.00490576	0.0071621	0.00471146	1701494
1717545000	0.00510963	-4.4E-5	-0.85	0.0051598	0.00517524	0.00501183	1021460
1717458600	0.0051533	0.00012608	2.51	0.00502132	0.0052892	0.00500002	1462607
1717372200	0.00502722	-0.000197	-3.77	0.00522404	0.00525395	0.00494787	1988417
1717285800	0.00522405	0.00018131	3.60	0.00504304	0.0054073	0.00502538	1594779
1717199400	0.00504274	0.00013513	2.75	0.00490576	0.00530936	0.00471146	1993499
1717113000	0.00490761	8.8E-5	1.83	0.00482131	0.00496743	0.00478636	1742282
1717026600	0.00481945	5.2E-5	1.09	0.00476194	0.00494872	0.00475492	1848425
1716940200	0.00476696	-0.000334	-6.55	0.00508933	0.00511317	0.00454877	1892728
1716853800	0.00510117	0.00012888	2.59	0.00564622	0.00570447	0.00495813	1580703
1716767400	0.00497229	-0.000274	-5.22	0.00525016	0.00537494	0.00496418	1880764
1716681000	0.00524634	-0.000124	-2.31	0.00536002	0.00539598	0.00515775	1693940
1716594600	0.00537027	-0.000117	-2.13	0.00550474	0.00558394	0.00515631	1510987
1716508200	0.00548714	-5.1E-5	-0.92	0.00553136	0.00565486	0.0051765	1605165
1716421800	0.00553824	-0.00015	-2.64	0.00564622	0.00570447	0.00542827	1547777
1716335400	0.00568842	-0.000168	-2.87	0.00586924	0.00600883	0.00553781	1927784
1716249000	0.00585684	0.000303	5.46	0.00574262	0.00631579	0.00534502	1507464
1716162600	0.00555384	-3.9E-5	-0.70	0.00558974	0.00565436	0.0055127	1200722
1716076200	0.00559238	-0.000338	-5.70	0.00593443	0.0059835	0.00555714	1391022
1715989800	0.00593084	-0.000103	-1.71	0.00603153	0.00614831	0.0057599	1324001
1715903400	0.00603349	-0.000193	-3.10	0.00622521	0.00623337	0.00594333	1179541
1715817000	0.00622687	0.00049066	8.55	0.00574262	0.00631579	0.00562425	1474300
1715730600	0.00573621	-1.4E-5	-0.24	0.00574614	0.0086492	0.00557119	1309930
1715644200	0.00574977	-0.00011	-1.88	0.00597162	0.00615111	0.00570224	1287803
1715557800	0.00585928	-0.000105	-1.76	0.00597162	0.00613139	0.00585814	1751540
1715471400	0.00596449	-3.1E-5	-0.52	0.00600232	0.00604428	0.00591649	1460502
1715385000	0.00599556	-0.000317	-5.02	0.00630198	0.00637951	0.00596553	1338947
1715298600	0.00631246	0.00024791	4.09	0.0060693	0.00635936	0.00603305	1388752
1715212200	0.00606455	-0.000515	-7.83	0.00656701	0.00658754	0.00604078	1575864
1715125800	0.00657963	0.00025826	4.09	0.00632086	0.00700183	0.00628407	1474083
1715039400	0.00632137	0.00017556	2.86	0.00574326	0.0082924	0.00525428	1323288
1714953000	0.00614581	0.00044194	7.75	0.00570233	0.00618516	0.00562824	1417607
1714866600	0.00570387	-1.0E-5	-0.18	0.00567603	0.0058165	0.00563254	1532546
1714780200	0.0057138	0.00015345	2.76	0.00556022	0.00576794	0.00541875	1621136
1714693800	0.00556035	0.00019731	3.68	0.00535692	0.00560079	0.00515473	1776023
1714607400	0.00536304	4.5E-5	0.85	0.00529981	0.00536495	0.00504512	1748145
1714521000	0.00531813	-0.000437	-7.59	0.00574326	0.00581549	0.00524804	1647096
1714434600	0.00575544	-0.000122	-2.08	0.00604398	0.0082643	0.00566005	1963774
1714348200	0.00587781	-0.000141	-2.34	0.0060191	0.00621904	0.00580892	1532371
1714261800	0.00601891	-0.000113	-1.84	0.00610667	0.00622148	0.00581132	1600410
1714175400	0.00613168	-2.5E-5	-0.41	0.00618423	0.00635221	0.00580621	1528658
1714089000	0.00615669	0.00032578	5.59	0.00583961	0.00662563	0.00569082	1502911
1714002600	0.00583091	-0.000318	-5.17	0.00615476	0.00630122	0.00571147	1453136
1713916200	0.00614846	-9.4E-5	-1.51	0.00623955	0.00637831	0.00614618	1310350
1713829800	0.00624214	-8.5E-5	-1.34	0.00604398	0.0083657	0.00598116	1436978
1713743400	0.00632703	0.00011834	1.91	0.00620486	0.00639937	0.00618694	1411335
1713657000	0.00620869	-5.1E-5	-0.81	0.00623228	0.00643758	0.00606583	1359628
1713570600	0.00625945	0.00024827	4.13	0.00600081	0.00635788	0.00570634	1541903