Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003909 | Kucoin | 12144731.9521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,707.70 | 1721387895 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 1 | https://trade.kucoin.com/CERE-USDT | 57.6083840663 | 11 minutes ago |
0.003905 | Gate.io | 4418054.53863 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,340.81 | 1721387620 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 2 | https://gate.io/trade/CERE_USDT | 20.9569864276 | 16 minutes ago |
0.003902 | HTX | 3546339.128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,943.62 | 1721388518 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 16.8220152837 | Recently |
1.15E-6 | Gate.io | 972409.905897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1721387621 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 4.61261422234 | 15 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 9.88036222568 | CX |
4 | -15.530706004 | CX |
12 | -36.7035184655 | CX |
26 | -31.3720677443 | CX |
52 | 16.6454596655 | CX |
156 | -97.551281461 | CX |
260 | -97.551281461 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00394528 | 0.00011218 | 2.93 | 0.00383137 | 0.00402426 | 0.00374157 | 2018928 |
1721260200 | 0.0038331 | 3.0E-6 | 0.08 | 0.00382961 | 0.00386828 | 0.00368004 | 2579646 |
1721173800 | 0.00383012 | 6.4E-5 | 1.70 | 0.00376739 | 0.00388753 | 0.0036973 | 2310644 |
1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00346483 | 0.00380627 | 0.00341786 | 2367660 |
1721001000 | 0.00351899 | 5.5E-5 | 1.59 | 0.00346483 | 0.00365196 | 0.00339731 | 2318881 |
1720914600 | 0.00346403 | 8.2E-5 | 2.42 | 0.00338226 | 0.00351378 | 0.00332121 | 2726533 |
1720828200 | 0.0033822 | -0.000182 | -5.11 | 0.00356242 | 0.00360519 | 0.00337581 | 2632301 |
1720741800 | 0.00356456 | 0.00015197 | 4.45 | 0.00340665 | 0.00359714 | 0.0033495 | 2349878 |
1720655400 | 0.00341259 | -2.6E-5 | -0.76 | 0.00343025 | 0.00354032 | 0.00336986 | 2459079 |
1720569000 | 0.00343869 | -2.9E-5 | -0.84 | 0.00343761 | 0.00347426 | 0.00332004 | 2141937 |
1720482600 | 0.00346739 | 7.6E-5 | 2.24 | 0.00603529 | 0.00641896 | 0.00319999 | 2165993 |
1720396200 | 0.00339102 | -0.000319 | -8.60 | 0.00370502 | 0.00374831 | 0.00333658 | 2271592 |
1720309800 | 0.00371022 | 0.0003703 | 11.09 | 0.00333777 | 0.00373251 | 0.00332914 | 2416303 |
1720223400 | 0.00333992 | -0.000224 | -6.28 | 0.00353406 | 0.00360417 | 0.00330659 | 2350820 |
1720137000 | 0.00356441 | -0.000192 | -5.11 | 0.00375948 | 0.00380601 | 0.00346194 | 2250223 |
1720050600 | 0.00375611 | -0.000207 | -5.22 | 0.00399894 | 0.00403935 | 0.00370514 | 2435821 |
1719964200 | 0.00396318 | -5.9E-5 | -1.47 | 0.00402059 | 0.00405442 | 0.00392045 | 1782705 |
1719877800 | 0.00402229 | 0.00017475 | 4.54 | 0.00603529 | 0.00656044 | 0.00391459 | 1809459 |
1719791400 | 0.00384754 | -0.000131 | -3.29 | 0.00398127 | 0.00398283 | 0.00381705 | 2456486 |
1719705000 | 0.00397875 | -3.0E-6 | -0.08 | 0.00398211 | 0.00398526 | 0.00386735 | 2513477 |
1719618600 | 0.00398215 | -8.1E-5 | -1.99 | 0.00406974 | 0.0041782 | 0.00390103 | 2640884 |
1719532200 | 0.0040629 | 5.6E-5 | 1.40 | 0.00400859 | 0.00411947 | 0.00393184 | 2058621 |
1719445800 | 0.00400643 | -0.0001 | -2.44 | 0.00603529 | 0.00641896 | 0.00397366 | 2211542 |
1719359400 | 0.00410674 | 4.9E-5 | 1.21 | 0.00406091 | 0.00434414 | 0.00399906 | 2102568 |
1719273000 | 0.00405728 | -0.000114 | -2.73 | 0.00417059 | 0.00423475 | 0.00388684 | 2043877 |
1719186600 | 0.00417138 | -0.000161 | -3.72 | 0.00433265 | 0.00440916 | 0.00411632 | 1544832 |
1719100200 | 0.00433268 | -6.4E-5 | -1.46 | 0.00439948 | 0.00445131 | 0.00401057 | 1671906 |
1719013800 | 0.00439671 | -0.00024 | -5.18 | 0.00463411 | 0.00468038 | 0.0043961 | 1545341 |
1718927400 | 0.00463701 | 5.5E-5 | 1.20 | 0.00458273 | 0.00486792 | 0.00452431 | 1721451 |
1718841000 | 0.00458218 | 6.0E-5 | 1.33 | 0.00452433 | 0.00462319 | 0.00442825 | 1805354 |
1718754600 | 0.00452198 | -0.000173 | -3.68 | 0.00470806 | 0.0047085 | 0.00444298 | 1826527 |
1718668200 | 0.00469523 | -0.000191 | -3.91 | 0.00603529 | 0.00641896 | 0.00466587 | 1709957 |
1718581800 | 0.00488662 | 7.4E-5 | 1.54 | 0.00480934 | 0.00498003 | 0.00469801 | 1666162 |
1718495400 | 0.00481264 | -2.4E-5 | -0.50 | 0.00483678 | 0.0049119 | 0.00465628 | 1707025 |
1718409000 | 0.00483653 | -0.000128 | -2.58 | 0.00496976 | 0.0050667 | 0.00475897 | 1819883 |
1718322600 | 0.00496438 | -0.000269 | -5.14 | 0.00522796 | 0.00648054 | 0.00492752 | 1614907 |
1718236200 | 0.00523336 | 9.0E-5 | 1.75 | 0.00514505 | 0.00528721 | 0.00502991 | 1437209 |
1718149800 | 0.00514333 | -0.000283 | -5.22 | 0.00542865 | 0.00545967 | 0.00505122 | 1628876 |
1718063400 | 0.00542625 | -0.0005 | -8.44 | 0.00603529 | 0.00641896 | 0.005422 | 1544322 |
1717977000 | 0.00592667 | -0.000113 | -1.87 | 0.00603529 | 0.00641896 | 0.00589293 | 1238684 |
1717890600 | 0.00603957 | 0.00041119 | 7.31 | 0.00562593 | 0.0062387 | 0.00549175 | 1357324 |
1717804200 | 0.00562838 | -0.000168 | -2.90 | 0.00579313 | 0.00640663 | 0.00559235 | 1359402 |
1717717800 | 0.00579595 | 0.00065335 | 12.70 | 0.00514174 | 0.00617232 | 0.00509311 | 1858468 |
1717631400 | 0.0051426 | 3.3E-5 | 0.65 | 0.00490576 | 0.0071621 | 0.00471146 | 1701494 |
1717545000 | 0.00510963 | -4.4E-5 | -0.85 | 0.0051598 | 0.00517524 | 0.00501183 | 1021460 |
1717458600 | 0.0051533 | 0.00012608 | 2.51 | 0.00502132 | 0.0052892 | 0.00500002 | 1462607 |
1717372200 | 0.00502722 | -0.000197 | -3.77 | 0.00522404 | 0.00525395 | 0.00494787 | 1988417 |
1717285800 | 0.00522405 | 0.00018131 | 3.60 | 0.00504304 | 0.0054073 | 0.00502538 | 1594779 |
1717199400 | 0.00504274 | 0.00013513 | 2.75 | 0.00490576 | 0.00530936 | 0.00471146 | 1993499 |
1717113000 | 0.00490761 | 8.8E-5 | 1.83 | 0.00482131 | 0.00496743 | 0.00478636 | 1742282 |
1717026600 | 0.00481945 | 5.2E-5 | 1.09 | 0.00476194 | 0.00494872 | 0.00475492 | 1848425 |
1716940200 | 0.00476696 | -0.000334 | -6.55 | 0.00508933 | 0.00511317 | 0.00454877 | 1892728 |
1716853800 | 0.00510117 | 0.00012888 | 2.59 | 0.00564622 | 0.00570447 | 0.00495813 | 1580703 |
1716767400 | 0.00497229 | -0.000274 | -5.22 | 0.00525016 | 0.00537494 | 0.00496418 | 1880764 |
1716681000 | 0.00524634 | -0.000124 | -2.31 | 0.00536002 | 0.00539598 | 0.00515775 | 1693940 |
1716594600 | 0.00537027 | -0.000117 | -2.13 | 0.00550474 | 0.00558394 | 0.00515631 | 1510987 |
1716508200 | 0.00548714 | -5.1E-5 | -0.92 | 0.00553136 | 0.00565486 | 0.0051765 | 1605165 |
1716421800 | 0.00553824 | -0.00015 | -2.64 | 0.00564622 | 0.00570447 | 0.00542827 | 1547777 |
1716335400 | 0.00568842 | -0.000168 | -2.87 | 0.00586924 | 0.00600883 | 0.00553781 | 1927784 |
1716249000 | 0.00585684 | 0.000303 | 5.46 | 0.00574262 | 0.00631579 | 0.00534502 | 1507464 |
1716162600 | 0.00555384 | -3.9E-5 | -0.70 | 0.00558974 | 0.00565436 | 0.0055127 | 1200722 |
1716076200 | 0.00559238 | -0.000338 | -5.70 | 0.00593443 | 0.0059835 | 0.00555714 | 1391022 |
1715989800 | 0.00593084 | -0.000103 | -1.71 | 0.00603153 | 0.00614831 | 0.0057599 | 1324001 |
1715903400 | 0.00603349 | -0.000193 | -3.10 | 0.00622521 | 0.00623337 | 0.00594333 | 1179541 |
1715817000 | 0.00622687 | 0.00049066 | 8.55 | 0.00574262 | 0.00631579 | 0.00562425 | 1474300 |
1715730600 | 0.00573621 | -1.4E-5 | -0.24 | 0.00574614 | 0.0086492 | 0.00557119 | 1309930 |
1715644200 | 0.00574977 | -0.00011 | -1.88 | 0.00597162 | 0.00615111 | 0.00570224 | 1287803 |
1715557800 | 0.00585928 | -0.000105 | -1.76 | 0.00597162 | 0.00613139 | 0.00585814 | 1751540 |
1715471400 | 0.00596449 | -3.1E-5 | -0.52 | 0.00600232 | 0.00604428 | 0.00591649 | 1460502 |
1715385000 | 0.00599556 | -0.000317 | -5.02 | 0.00630198 | 0.00637951 | 0.00596553 | 1338947 |
1715298600 | 0.00631246 | 0.00024791 | 4.09 | 0.0060693 | 0.00635936 | 0.00603305 | 1388752 |
1715212200 | 0.00606455 | -0.000515 | -7.83 | 0.00656701 | 0.00658754 | 0.00604078 | 1575864 |
1715125800 | 0.00657963 | 0.00025826 | 4.09 | 0.00632086 | 0.00700183 | 0.00628407 | 1474083 |
1715039400 | 0.00632137 | 0.00017556 | 2.86 | 0.00574326 | 0.0082924 | 0.00525428 | 1323288 |
1714953000 | 0.00614581 | 0.00044194 | 7.75 | 0.00570233 | 0.00618516 | 0.00562824 | 1417607 |
1714866600 | 0.00570387 | -1.0E-5 | -0.18 | 0.00567603 | 0.0058165 | 0.00563254 | 1532546 |
1714780200 | 0.0057138 | 0.00015345 | 2.76 | 0.00556022 | 0.00576794 | 0.00541875 | 1621136 |
1714693800 | 0.00556035 | 0.00019731 | 3.68 | 0.00535692 | 0.00560079 | 0.00515473 | 1776023 |
1714607400 | 0.00536304 | 4.5E-5 | 0.85 | 0.00529981 | 0.00536495 | 0.00504512 | 1748145 |
1714521000 | 0.00531813 | -0.000437 | -7.59 | 0.00574326 | 0.00581549 | 0.00524804 | 1647096 |
1714434600 | 0.00575544 | -0.000122 | -2.08 | 0.00604398 | 0.0082643 | 0.00566005 | 1963774 |
1714348200 | 0.00587781 | -0.000141 | -2.34 | 0.0060191 | 0.00621904 | 0.00580892 | 1532371 |
1714261800 | 0.00601891 | -0.000113 | -1.84 | 0.00610667 | 0.00622148 | 0.00581132 | 1600410 |
1714175400 | 0.00613168 | -2.5E-5 | -0.41 | 0.00618423 | 0.00635221 | 0.00580621 | 1528658 |
1714089000 | 0.00615669 | 0.00032578 | 5.59 | 0.00583961 | 0.00662563 | 0.00569082 | 1502911 |
1714002600 | 0.00583091 | -0.000318 | -5.17 | 0.00615476 | 0.00630122 | 0.00571147 | 1453136 |
1713916200 | 0.00614846 | -9.4E-5 | -1.51 | 0.00623955 | 0.00637831 | 0.00614618 | 1310350 |
1713829800 | 0.00624214 | -8.5E-5 | -1.34 | 0.00604398 | 0.0083657 | 0.00598116 | 1436978 |
1713743400 | 0.00632703 | 0.00011834 | 1.91 | 0.00620486 | 0.00639937 | 0.00618694 | 1411335 |
1713657000 | 0.00620869 | -5.1E-5 | -0.81 | 0.00623228 | 0.00643758 | 0.00606583 | 1359628 |
1713570600 | 0.00625945 | 0.00024827 | 4.13 | 0.00600081 | 0.00635788 | 0.00570634 | 1541903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions