Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 509
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Gate.io | 1190.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,287.45 | 1730126133 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 90.9542299328 | 22 minutes ago |
| 0.00042818 | Gate.io | 118.417 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051064 | 1730126133 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 2 | https://gate.io/trade/CEUR_ETH | 9.04577006723 | 22 minutes ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730073728 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 3 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 hours ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 hours ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 5 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 hours ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730073728 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2555761 | -0.00384727 | -0.118174783259 | 3.07794456 | 3.27670093 | 0 | CX |
| 4 | 3.09331336 | 0.15841547 | 5.12122283014 | 2.11424027 | 3.27670093 | 11519.290258 | CX |
| 12 | 2.12418124 | 1.12754759 | 53.0815153042 | 1.68982247 | 3.27670093 | 9432.2659054 | CX |
| 26 | 2.9930143 | 0.25871453 | 8.64394567042 | 1.68982247 | 3.39470943 | 9440.80962452 | CX |
| 52 | 1.60063035 | 1.65109848 | 103.153015935 | 0.78325756 | 3.48259252 | 9777.34880438 | CX |
| 156 | 1.16250334 | 2.08922549 | 179.71780537 | 0.54594 | 3.48259252 | 17353.817783 | CX |
| 260 | 1.1810891 | 2.07063973 | 175.316132373 | 0.54594 | 3.48259252 | 20714.2374959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 3.207181 | 0.04 | 1.36 | 3.1624 | 3.22001279 | 3.15557393 | 0 |
| 1729986600 | 3.16428894 | 0.03 | 1.11 | 3.14497376 | 3.17656613 | 3.13237749 | 0 |
| 1729900200 | 3.12968379 | -0.08 | -2.62 | 3.21973148 | 3.24397528 | 3.09372683 | 0 |
| 1729813800 | 3.213772 | 0.07 | 2.13 | 3.14552128 | 3.24467148 | 3.13971992 | 0 |
| 1729727400 | 3.14685656 | -0.03 | -1.00 | 3.17778531 | 3.17802131 | 3.07794456 | 0 |
| 1729641000 | 3.17862169 | -0.01 | -0.21 | 3.17838852 | 3.19714958 | 3.14247593 | 0 |
| 1729554600 | 3.18542699 | -0.07 | -2.20 | 3.2555761 | 3.27670093 | 3.15475312 | 0 |
| 1729468200 | 3.2569331 | 0.03 | 0.96 | 3.22749824 | 3.27111009 | 3.21368752 | 0 |
| 1729381800 | 3.22583255 | -0 | -0.12 | 3.23145407 | 3.23872051 | 3.21137094 | 0 |
| 1729295400 | 3.22986909 | 0.05 | 1.66 | 2.12418124 | 3.25607406 | 2.12052796 | 66811 |
| 1729209000 | 3.17717029 | -0.02 | -0.50 | 2.12418124 | 3.18336907 | 2.12052796 | 66811 |
| 1729122600 | 3.19311634 | 0.04 | 1.30 | 3.1591904 | 3.22657689 | 3.15244552 | 0 |
| 1729036200 | 3.15207972 | 0.03 | 1.01 | 3.11788615 | 3.19996695 | 3.06152038 | 0 |
| 1728949800 | 3.12058127 | 0.16 | 5.33 | 2.12418124 | 3.13776726 | 2.12052796 | 66811 |
| 1728863400 | 2.96258729 | -0.02 | -0.61 | 2.98581111 | 2.98619012 | 2.9282172 | 0 |
| 1728777000 | 2.9808216 | 0.03 | 1.12 | 2.9515642 | 2.99513358 | 2.94868217 | 0 |
| 1728690600 | 2.94767162 | 0.11 | 3.75 | 2.84398502 | 2.99297324 | 2.83622345 | 0 |
| 1728604200 | 2.8411719 | -0.02 | -0.70 | 2.85873124 | 2.88975108 | 2.7796316 | 0 |
| 1728517800 | 2.86117196 | -0.07 | -2.54 | 2.93342949 | 2.95012885 | 2.84742826 | 0 |
| 1728431400 | 2.93566064 | -0.01 | -0.37 | 2.94044908 | 2.98233011 | 2.92017432 | 0 |
| 1728345000 | 2.94659452 | -0.02 | -0.67 | 2.12418124 | 3.04073775 | 2.11424027 | 66811 |
| 1728258600 | 2.96648648 | 0.04 | 1.28 | 2.92726517 | 2.96925335 | 2.91862852 | 0 |
| 1728172200 | 2.92909512 | 0 | 0.06 | 2.93483416 | 2.94374694 | 2.91283519 | 0 |
| 1728085800 | 2.92747757 | 0.06 | 2.07 | 2.86740991 | 2.94801665 | 2.85388664 | 0 |
| 1727999400 | 2.86811224 | 0 | 0.11 | 2.12418124 | 2.88227696 | 2.12052796 | 66811 |
| 1727913000 | 2.86495976 | -0.01 | -0.32 | 2.87129069 | 2.93984492 | 2.83098756 | 0 |
| 1727826600 | 2.87422276 | -0.11 | -3.70 | 2.9892029 | 3.02470202 | 2.84271676 | 0 |
| 1727740200 | 2.98454804 | -0.12 | -3.76 | 3.09331336 | 3.0948568 | 2.97074817 | 0 |
| 1727653800 | 3.10106218 | -0.01 | -0.19 | 3.10949021 | 3.11525569 | 3.08934148 | 0 |
| 1727567400 | 3.10700891 | 0 | 0.12 | 3.10713163 | 3.12476791 | 3.08942455 | 0 |
| 1727481000 | 3.10327161 | 0.03 | 0.90 | 3.07335248 | 3.13868577 | 3.06074913 | 0 |
| 1727394600 | 3.07554397 | 0.1 | 3.45 | 2.98273178 | 3.1031319 | 2.95806034 | 0 |
| 1727308200 | 2.97290521 | -0.06 | -2.12 | 3.03348028 | 3.04991956 | 2.97169548 | 0 |
| 1727221800 | 3.03736389 | 0.05 | 1.54 | 2.9890528 | 3.0519284 | 2.96104055 | 0 |
| 1727135400 | 2.99128772 | -0.01 | -0.21 | 2.12418124 | 3.01456582 | 2.12052796 | 66811 |
| 1727049000 | 2.99763424 | -0 | -0.01 | 2.99136419 | 3.01745588 | 2.94532342 | 0 |
| 1726962600 | 2.9978372 | 0.02 | 0.67 | 2.98321133 | 2.9978372 | 2.96299416 | 0 |
| 1726876200 | 2.97797355 | 0 | 0.12 | 2.97002035 | 3.02562667 | 2.94639344 | 0 |
| 1726789800 | 2.97433112 | 0.08 | 2.90 | 2.91601411 | 3.01403812 | 2.91208896 | 0 |
| 1726703400 | 2.89056623 | 0.05 | 1.61 | 2.84615339 | 2.89699298 | 2.79657262 | 0 |
| 1726617000 | 2.84474447 | 0.09 | 3.33 | 2.74913568 | 2.89504315 | 2.72035878 | 0 |
| 1726530600 | 2.7531793 | -0.04 | -1.37 | 2.79309115 | 2.79441652 | 2.71656815 | 0 |
| 1726444200 | 2.79147596 | -0.04 | -1.46 | 2.83244368 | 2.85036835 | 2.77311988 | 0 |
| 1726357800 | 2.83285668 | -0.03 | -0.94 | 2.85757956 | 2.86259032 | 2.80870916 | 0 |
| 1726271400 | 2.85970592 | 0.11 | 4.14 | 2.74575852 | 2.86322657 | 2.72158881 | 0 |
| 1726185000 | 2.74601009 | 0.04 | 1.41 | 2.70897036 | 2.76386868 | 2.7079466 | 0 |
| 1726098600 | 2.70783379 | -0.01 | -0.42 | 2.72025022 | 2.73757545 | 2.62231116 | 0 |
| 1726012200 | 2.71914432 | 0.02 | 0.85 | 2.68837417 | 2.73921329 | 2.66344077 | 0 |
| 1725925800 | 2.69618483 | 0.1 | 3.92 | 2.12418124 | 2.73372535 | 1.845749 | 66811 |
| 1725839400 | 2.59448063 | 0.04 | 1.61 | 2.55705952 | 2.61091236 | 2.53166923 | 0 |
| 1725753000 | 2.55340813 | 0.01 | 0.41 | 2.54814014 | 2.5876607 | 2.53669225 | 0 |
| 1725666600 | 2.54304112 | -0.11 | -4.05 | 2.65123532 | 2.68728999 | 2.47994369 | 0 |
| 1725580200 | 2.65037487 | -0.08 | -3.00 | 2.73784968 | 2.74874344 | 2.63260737 | 0 |
| 1725493800 | 2.73235136 | 0.01 | 0.40 | 2.71016264 | 2.76136897 | 2.63455107 | 0 |
| 1725407400 | 2.72147364 | -0.07 | -2.54 | 2.79108562 | 2.82191949 | 2.71738046 | 0 |
| 1725321000 | 2.7925408 | 0.09 | 3.33 | 2.12418124 | 2.80422138 | 2.12052796 | 66811 |
| 1725234600 | 2.70263565 | -0.08 | -2.88 | 2.78278503 | 2.78663183 | 2.70197957 | 0 |
| 1725148200 | 2.78265287 | -0.01 | -0.24 | 2.78982444 | 2.80121757 | 2.77375189 | 0 |
| 1725061800 | 2.7893902 | -0.01 | -0.47 | 2.79883397 | 2.82638131 | 2.7334261 | 0 |
| 1724975400 | 2.80250236 | 0.01 | 0.32 | 2.78609375 | 2.88739203 | 2.77905717 | 0 |
| 1724889000 | 2.79352728 | -0.02 | -0.80 | 2.80823857 | 2.84146596 | 2.73398825 | 0 |
| 1724802600 | 2.81595719 | -0.15 | -5.16 | 2.96770377 | 2.98282382 | 2.73880312 | 0 |
| 1724716200 | 2.96912827 | -0.06 | -2.13 | 3.0377363 | 3.04192436 | 2.96912827 | 0 |
| 1724629800 | 3.0338338 | 0.01 | 0.42 | 3.03012955 | 3.06800047 | 3.01335136 | 0 |
| 1724543400 | 3.02102561 | -0 | -0.03 | 3.02581452 | 3.0444302 | 3.00506965 | 0 |
| 1724457000 | 3.0218653 | 0.17 | 6.02 | 2.85015076 | 3.05946624 | 2.85015076 | 0 |
| 1724370600 | 2.8502107 | -0.04 | -1.30 | 2.12418124 | 2.89843211 | 2.07685686 | 66811 |
| 1724284200 | 2.887696 | 0.1 | 3.50 | 2.78515352 | 2.8974664 | 2.77968588 | 0 |
| 1724197800 | 2.79011094 | -0.01 | -0.47 | 2.80362477 | 2.89485199 | 2.766333 | 0 |
| 1724111400 | 2.8032467 | 0.03 | 1.04 | 2.12418124 | 2.8086629 | 1.97460432 | 66811 |
| 1724025000 | 2.77429044 | -0.03 | -1.10 | 2.80789873 | 2.84208144 | 2.77429044 | 0 |
| 1723938600 | 2.80518473 | 0.02 | 0.86 | 2.77905009 | 2.81611814 | 2.77738063 | 0 |
| 1723852200 | 2.78133693 | 0.06 | 2.31 | 2.71690138 | 2.82387121 | 2.69840748 | 0 |
| 1723765800 | 2.71850712 | -0.06 | -2.13 | 2.77369808 | 2.82446876 | 2.65669731 | 0 |
| 1723679400 | 2.77770159 | -0.08 | -2.77 | 2.85666908 | 2.91543166 | 2.76063124 | 0 |
| 1723593000 | 2.85682295 | 0.05 | 1.90 | 2.80157629 | 2.90542809 | 2.76061708 | 0 |
| 1723506600 | 2.80365876 | 0.03 | 0.97 | 2.12418124 | 2.85539704 | 2.12052796 | 66811 |
| 1723420200 | 2.77685907 | -0.1 | -3.34 | 2.88433016 | 2.91392787 | 2.75381225 | 0 |
| 1723333800 | 2.87277372 | 0.01 | 0.29 | 2.87347511 | 2.90211465 | 2.84613876 | 0 |
| 1723247400 | 2.86447501 | -0.05 | -1.78 | 2.91394769 | 2.91394769 | 2.8137992 | 0 |
| 1723161000 | 2.91627276 | 0.31 | 12.04 | 2.59745612 | 2.95719941 | 2.58754128 | 0 |
| 1723074600 | 2.60280057 | -0.04 | -1.51 | 2.6454689 | 2.72286982 | 2.57648799 | 0 |
| 1722988200 | 2.64261424 | 0.08 | 3.17 | 2.54846157 | 2.69354021 | 2.54846157 | 0 |
| 1722901800 | 2.56144157 | -0.19 | -6.77 | 2.12418124 | 2.61826376 | 1.68982247 | 66811 |
| 1722815400 | 2.7474091 | -0.12 | -4.19 | 2.8635768 | 2.88269988 | 2.70562908 | 0 |
| 1722729000 | 2.86751516 | -0.03 | -1.12 | 2.89909857 | 2.93347716 | 2.82728 | 0 |
| 1722642600 | 2.90000859 | -0.18 | -5.82 | 3.08805716 | 3.09264028 | 2.88806132 | 0 |
| 1722556200 | 3.07936434 | 0.03 | 0.83 | 3.05204168 | 3.09524761 | 2.94021024 | 0 |
| 1722469800 | 3.05404579 | -0.07 | -2.31 | 3.12322919 | 3.15383178 | 3.04552713 | 0 |
| 1722383400 | 3.12620137 | -0.03 | -0.88 | 3.15409563 | 3.16136915 | 3.08233794 | 0 |
| 1722297000 | 3.15403238 | -0.07 | -2.05 | 2.12418124 | 3.304 | 2.12052796 | 66811 |
| 1722210600 | 3.2200699 | 0.01 | 0.20 | 3.20027847 | 3.22290756 | 3.16771708 | 0 |
| 1722124200 | 3.21370451 | 0.01 | 0.26 | 3.20549265 | 3.27504799 | 3.14802807 | 0 |
|
CEUR/BTC 0.00004720 BTC
+0.00%
|
CEUR/EUR 3.00 €
+1.13%
|
|
CEUR/USD $ 3.25
+1.43%
|
CEUR/GBP £ 2.50
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
