Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4959 | Kucoin | 52821.9393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,187.59 | 1721387778 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 1 | https://trade.kucoin.com/CFG-USDT | 68.3736079957 | 7 minutes ago |
0.4984 | OKX | 22678.473593 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,199.71 | 1721375467 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFG-USDT | 29.3553982292 | 4 hours ago |
7.58E-6 | Kucoin | 1754.4532 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013572 | 1721387779 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 2.27099377519 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 1.04179779441 | CX |
4 | 5.53906685857 | CX |
12 | -29.3402466764 | CX |
26 | -20.0256296218 | CX |
52 | 56.5555639745 | CX |
156 | -31.7329529917 | CX |
260 | -36.4433066173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.48736453 | -0.020216 | -3.98 | 0.50691147 | 0.52002919 | 0.48484695 | 569 |
1721260200 | 0.50758034 | -0.023004 | -4.34 | 0.5298361 | 0.53398432 | 0.50722313 | 568 |
1721173800 | 0.53058432 | -0.009413 | -1.74 | 0.54410534 | 0.54507724 | 0.50843509 | 411 |
1721087400 | 0.53999698 | 0.03927538 | 7.84 | 0.41607006 | 0.68402921 | 0.38437751 | 2862 |
1721001000 | 0.5007216 | 0.0144525 | 2.97 | 0.48631269 | 0.51595848 | 0.48631269 | 206 |
1720914600 | 0.4862691 | 0.01101913 | 2.32 | 0.47528108 | 0.50786263 | 0.47528108 | 349 |
1720828200 | 0.47524997 | -0.005987 | -1.24 | 0.48116247 | 0.49055949 | 0.46621601 | 140 |
1720741800 | 0.4812368 | -0.003331 | -0.69 | 0.48342726 | 0.54774382 | 0.4713152 | 15849 |
1720655400 | 0.48456755 | 0.03708147 | 8.29 | 0.44670336 | 0.48542023 | 0.42432021 | 11275 |
1720569000 | 0.44748608 | 0.01861992 | 4.34 | 0.42926305 | 0.44934163 | 0.41647915 | 1253 |
1720482600 | 0.42886616 | 0.00155606 | 0.36 | 0.41607006 | 0.44174745 | 0.38437751 | 13871 |
1720396200 | 0.4273101 | -0.014713 | -3.33 | 0.44192092 | 0.44992471 | 0.41896662 | 8124 |
1720309800 | 0.44202284 | 0.0417949 | 10.44 | 0.40053053 | 0.45505953 | 0.39547959 | 12044 |
1720223400 | 0.40022794 | -0.018105 | -4.33 | 0.41607006 | 0.4307871 | 0.38437751 | 15559 |
1720137000 | 0.41833287 | -0.022985 | -5.21 | 0.44099171 | 0.44224045 | 0.40678011 | 5801 |
1720050600 | 0.44131774 | -0.053517 | -10.82 | 0.49532857 | 0.49628609 | 0.43152029 | 4319 |
1719964200 | 0.49483517 | -0.006342 | -1.27 | 0.5017425 | 0.5043423 | 0.48001396 | 2979 |
1719877800 | 0.50117735 | -0.009404 | -1.84 | 0.46872587 | 0.69239817 | 0.42919293 | 2495 |
1719791400 | 0.51058117 | 0.02443458 | 5.03 | 0.4865202 | 0.51160689 | 0.48568038 | 2468 |
1719705000 | 0.48614659 | -0.030277 | -5.86 | 0.51627003 | 0.52121617 | 0.48614659 | 3527 |
1719618600 | 0.51642402 | 0.01235033 | 2.45 | 0.49966302 | 0.5234515 | 0.48983941 | 4555 |
1719532200 | 0.50407369 | 0.0038524 | 0.77 | 0.50048934 | 0.50880139 | 0.49392014 | 7067 |
1719445800 | 0.50022129 | -0.005566 | -1.10 | 0.46872587 | 0.54622524 | 0.42919293 | 6172 |
1719359400 | 0.50578761 | 0.05287101 | 11.67 | 0.45257205 | 0.53003151 | 0.45235185 | 4970 |
1719273000 | 0.4529166 | -0.032214 | -6.64 | 0.48379602 | 0.48392754 | 0.42279597 | 2252 |
1719186600 | 0.48513108 | -0.028736 | -5.59 | 0.50111107 | 0.52454265 | 0.47372173 | 3197 |
1719100200 | 0.51386672 | 0.04180783 | 8.86 | 0.47274614 | 0.5394113 | 0.45482479 | 3697 |
1719013800 | 0.47205889 | 0.01140869 | 2.48 | 0.460659 | 0.52137426 | 0.44102109 | 8523 |
1718927400 | 0.4606502 | 0.0482306 | 11.69 | 0.41319202 | 0.47362806 | 0.39241032 | 4266 |
1718841000 | 0.4124196 | -0.017482 | -4.07 | 0.4305672 | 0.43624514 | 0.3972449 | 1946 |
1718754600 | 0.42990184 | -0.038363 | -8.19 | 0.46872587 | 0.47251939 | 0.40248368 | 5731 |
1718668200 | 0.46826473 | -0.058184 | -11.05 | 0.54577393 | 0.54720216 | 0.46826473 | 17321 |
1718581800 | 0.52644881 | 0.00031002 | 0.06 | 0.52610261 | 0.53350409 | 0.51956431 | 645 |
1718495400 | 0.52613879 | -0.019877 | -3.64 | 0.54577393 | 0.54786756 | 0.52479381 | 1357 |
1718409000 | 0.54601533 | -0.00101 | -0.18 | 0.54746423 | 0.56804808 | 0.5362915 | 1442 |
1718322600 | 0.54702549 | -0.025464 | -4.45 | 0.57260776 | 0.57324154 | 0.5441833 | 2310 |
1718236200 | 0.57248997 | 0.01795587 | 3.24 | 0.55410137 | 0.58483984 | 0.54007666 | 2484 |
1718149800 | 0.5545341 | -0.020698 | -3.60 | 0.57575476 | 0.58572474 | 0.54731456 | 20258 |
1718063400 | 0.57523254 | -0.041212 | -6.69 | 0.67649792 | 0.70380292 | 0.57457611 | 3541 |
1717977000 | 0.61644462 | 0.01606146 | 2.68 | 0.60002741 | 0.62056617 | 0.58610524 | 1475 |
1717890600 | 0.60038316 | -0.027104 | -4.32 | 0.62702336 | 0.63472437 | 0.60009556 | 2318 |
1717804200 | 0.62748736 | -0.05694 | -8.32 | 0.67714018 | 0.68846203 | 0.62712889 | 2119 |
1717717800 | 0.68442761 | 0.01538 | 2.30 | 0.66957231 | 0.69604658 | 0.65506536 | 4630 |
1717631400 | 0.66904761 | -0.005533 | -0.82 | 0.67649792 | 0.7726455 | 0.65266893 | 2809 |
1717545000 | 0.67458103 | 0.00663917 | 0.99 | 0.66808625 | 0.68756149 | 0.64179132 | 2846 |
1717458600 | 0.66794186 | -0.009343 | -1.38 | 0.67649792 | 0.70380292 | 0.66735334 | 1385 |
1717372200 | 0.67728463 | 0.00100739 | 0.15 | 0.67650162 | 0.71461635 | 0.67091795 | 2210 |
1717285800 | 0.67627724 | 0.00500288 | 0.75 | 0.67162778 | 0.67912025 | 0.65515324 | 1560 |
1717199400 | 0.67127436 | -0.002626 | -0.39 | 0.67405168 | 0.68544331 | 0.66690523 | 659 |
1717113000 | 0.67390003 | -0.019054 | -2.75 | 0.69272974 | 0.71561235 | 0.67384876 | 10291 |
1717026600 | 0.69295391 | -0.002338 | -0.34 | 0.69469663 | 0.71648352 | 0.68843994 | 892 |
1716940200 | 0.69529239 | -0.014667 | -2.07 | 0.71058626 | 0.72354123 | 0.68410673 | 2166 |
1716853800 | 0.70995968 | 0.0113523 | 1.62 | 0.63784422 | 0.74105216 | 0.61932589 | 2300 |
1716767400 | 0.69860738 | 0.00419668 | 0.60 | 0.69473005 | 0.70918803 | 0.68225243 | 1009 |
1716681000 | 0.6944107 | -0.000913 | -0.13 | 0.69490129 | 0.72150917 | 0.6825484 | 1264 |
1716594600 | 0.69532403 | -0.024141 | -3.36 | 0.7104911 | 0.75387328 | 0.66299384 | 6345 |
1716508200 | 0.71946493 | 0.01864776 | 2.66 | 0.69517638 | 0.73649708 | 0.68170761 | 4859 |
1716421800 | 0.70081717 | -0.025445 | -3.50 | 0.7293651 | 0.73695993 | 0.68555229 | 2340 |
1716335400 | 0.72626188 | -0.023942 | -3.19 | 0.75093329 | 0.75837669 | 0.68881611 | 5265 |
1716249000 | 0.7502038 | 0.05016909 | 7.17 | 0.63784422 | 0.76871047 | 0.61932589 | 4209 |
1716162600 | 0.70003471 | -0.02234 | -3.09 | 0.72162031 | 0.73143001 | 0.69976327 | 1975 |
1716076200 | 0.72237469 | -0.021459 | -2.88 | 0.74407147 | 0.78034351 | 0.72235163 | 2819 |
1715989800 | 0.74383349 | 0.05520366 | 8.02 | 0.68895582 | 0.7512027 | 0.6889151 | 1048 |
1715903400 | 0.68862983 | -0.027107 | -3.79 | 0.71560929 | 0.72899995 | 0.67833811 | 2088 |
1715817000 | 0.71573684 | 0.03600879 | 5.30 | 0.67947722 | 0.72581274 | 0.66144429 | 3800 |
1715730600 | 0.67972805 | 0.04211735 | 6.61 | 0.63784422 | 0.69679267 | 0.61932589 | 5475 |
1715644200 | 0.6376107 | -0.005419 | -0.84 | 0.62727593 | 0.67052997 | 0.62416667 | 3112 |
1715557800 | 0.64303017 | 0.00415029 | 0.65 | 0.63953749 | 0.65537338 | 0.62684416 | 3639 |
1715471400 | 0.63887988 | -0.011248 | -1.73 | 0.64905802 | 0.66518736 | 0.63847367 | 4008 |
1715385000 | 0.65012822 | -0.012889 | -1.94 | 0.66182109 | 0.70180742 | 0.64533504 | 3013 |
1715298600 | 0.66301742 | -0.002408 | -0.36 | 0.66571912 | 0.67190417 | 0.64536011 | 5528 |
1715212200 | 0.66542558 | -0.035593 | -5.08 | 0.6993914 | 0.70191335 | 0.65605615 | 4525 |
1715125800 | 0.70101841 | 0.02431167 | 3.59 | 0.676513 | 0.71426427 | 0.66709971 | 5179 |
1715039400 | 0.67670674 | -0.010077 | -1.47 | 0.62727593 | 0.74549691 | 0.62416667 | 11350 |
1714953000 | 0.68678384 | -0.001843 | -0.27 | 0.69451169 | 0.69581277 | 0.67434327 | 13699 |
1714866600 | 0.68862726 | -0.009293 | -1.33 | 0.69744178 | 0.70779151 | 0.68047419 | 6805 |
1714780200 | 0.69792075 | 0.07030106 | 11.20 | 0.62727593 | 0.70239624 | 0.62416667 | 5745 |
1714693800 | 0.62761969 | -0.001818 | -0.29 | 0.62722035 | 0.67589624 | 0.6163158 | 3507 |
1714607400 | 0.62943778 | 0.02159703 | 3.55 | 0.60566343 | 0.62949562 | 0.53475187 | 38143 |
1714521000 | 0.60784075 | -0.050294 | -7.64 | 0.65816586 | 0.66348276 | 0.59167729 | 5812 |
1714434600 | 0.65813524 | 0.00231024 | 0.35 | 0.68639286 | 0.70300033 | 0.63357287 | 5359 |
1714348200 | 0.655825 | -0.0213 | -3.15 | 0.67659878 | 0.6844772 | 0.65336407 | 16827 |
1714261800 | 0.6771246 | 0.00471498 | 0.70 | 0.67189548 | 0.68784033 | 0.6588621 | 940 |
1714175400 | 0.67240962 | -0.015637 | -2.27 | 0.6880511 | 0.69584926 | 0.67016167 | 2206 |
1714089000 | 0.68804684 | -0.021363 | -3.01 | 0.7101983 | 0.71494571 | 0.66815454 | 11657 |
1714002600 | 0.70941 | -0.038732 | -5.18 | 0.74512648 | 0.77094286 | 0.70525829 | 6495 |
1713916200 | 0.74814249 | 0.02325056 | 3.21 | 0.72545505 | 0.772076 | 0.72527869 | 8938 |
1713829800 | 0.72489193 | 0.02495373 | 3.57 | 0.68639286 | 0.77052692 | 0.6845911 | 13772 |
1713743400 | 0.6999382 | -0.016701 | -2.33 | 0.7151712 | 0.73650483 | 0.67225448 | 3205 |
1713657000 | 0.71663963 | -0.008399 | -1.16 | 0.72250183 | 0.72429525 | 0.6787682 | 4956 |
1713570600 | 0.72503818 | -0.004741 | -0.65 | 0.72827917 | 0.73981997 | 0.6745805 | 9955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions