CryptoForecastCFT

$ 0.021464

0.000994

(

4.86%

)

Official Links

Website

Announcement

Info

Rank 2328

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.060368

Last Trade Time

15:17:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015141

Fully Diluted Market Cap

$ 536,602

Genesis Date

4/14/2017

Days Range 0.020256-0.021514

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,919,093 / 25,000,000

95.68%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	CFT/USDT	https://exchange.latoken.com/exchange/CFT-USDT	USDT	1	https://exchange.latoken.com/exchange/CFT-USDT	19 hours ago
4.54E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	CFT/ETH	https://exchange.latoken.com/exchange/CFT-ETH	ETH	2	https://exchange.latoken.com/exchange/CFT-ETH	19 hours ago
3.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	CFT/BTC	https://exchange.latoken.com/exchange/CFT-BTC	BTC	3	https://exchange.latoken.com/exchange/CFT-BTC	19 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-94.6093737521	CX
260	28591.444994	CX

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396
1720482600	0.01812908	0.00025468	1.42	0.01821373	0.01859615	0.017185
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522
1719877800	0.02009733	2.5E-5	0.12	0.01946009	0.02041351	0.01937941
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941
1719445800	0.01944967	-0.000312	-1.58	0.0212755	0.0212888	0.01941969
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288
1719013800	0.02049645	-0.000265	-1.28	0.02076209	0.02079627	0.02027831
1718927400	0.02076169	1.1E-5	0.05	0.02078953	0.02126136	0.020648
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02102386	0.02070537
1718754600	0.02081219	-0.000442	-2.08	0.0212755	0.0212888	0.02048967
1718668200	0.02125456	-7.0E-5	-0.33	0.02111821	0.02152392	0.02084407
1718581800	0.0213245	0.00014659	0.69	0.02117645	0.02141006	0.02112005
1718495400	0.02117791	5.0E-5	0.24	0.02111821	0.02124736	0.02106522
1718409000	0.02112755	-0.000246	-1.15	0.02139054	0.02154242	0.02080639
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02239678	0.0214101
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221
1718063400	0.0222312	-5.8E-5	-0.26	0.0216696	0.02244864	0.02162686
1717977000	0.02228952	0.00010447	0.47	0.02217191	0.02234907	0.02213218
1717890600	0.02218505	-2.0E-6	-0.01	0.02217099	0.02224578	0.02214626
1717804200	0.02218739	-0.000462	-2.04	0.02264209	0.02301497	0.02192704
1717717800	0.0226491	-0.000103	-0.45	0.02276972	0.02292452	0.02246405
1717631400	0.02275188	0.00017177	0.76	0.0216696	0.02296166	0.02162686
1717545000	0.02258011	0.00056761	2.58	0.02201726	0.02273055	0.02193792
1717458600	0.0220125	0.0003177	1.46	0.0216696	0.02248429	0.02162686
1717372200	0.0216948	3.2E-5	0.15	0.02166972	0.02188767	0.02155713
1717285800	0.02166253	7.4E-5	0.34	0.02160008	0.02169994	0.02156729
1717199400	0.02158872	-0.000282	-1.29	0.02187591	0.02206658	0.02132032
1717113000	0.02187099	0.00023731	1.10	0.02162668	0.02224929	0.02147561
1717026600	0.02163368	-0.000244	-1.12	0.02185869	0.02202949	0.02147181
1716940200	0.02187744	-0.000309	-1.39	0.02220582	0.02223673	0.02151447
1716853800	0.02218624	0.00026915	1.23	0.0201292	0.02258898	0.01955927
1716767400	0.02191709	-0.000238	-1.07	0.02216486	0.02222967	0.02183574
1716681000	0.02215467	0.00021151	0.96	0.02192982	0.02225528	0.02192411
1716594600	0.02194316	0.00022347	1.03	0.02173586	0.02214355	0.02132661
1716508200	0.02171969	-0.000397	-1.80	0.02211296	0.02240619	0.02128476
1716421800	0.02211651	-0.000338	-1.51	0.022442	0.02258961	0.02207427
1716335400	0.02245447	-0.000387	-1.69	0.02286381	0.02298732	0.02215288
1716249000	0.0228416	0.0016485	7.78	0.0201292	0.02288049	0.01955927
1716162600	0.0211931	-0.00025	-1.17	0.02142101	0.02165393	0.02110813
1716076200	0.0214434	1.9E-5	0.09	0.0214314	0.02156312	0.0213328
1715989800	0.02142454	0.00053719	2.57	0.02089723	0.02158833	0.0208522
1715903400	0.02088735	-0.000339	-1.60	0.02120323	0.02134309	0.02067316
1715817000	0.02122667	0.00152441	7.74	0.01969499	0.02125262	0.0196238
1715730600	0.01970226	-0.00042	-2.09	0.0201292	0.02018575	0.01955697
1715644200	0.02012183	0.00044978	2.29	0.01891878	0.02030365	0.018825
1715557800	0.01967205	0.00021996	1.13	0.01947212	0.01977491	0.01939603
1715471400	0.01945209	-4.6E-5	-0.24	0.01946565	0.01965945	0.01936048
1715385000	0.01949775	-0.00067	-3.32	0.02013144	0.02031038	0.01927697
1715298600	0.02016783	0.00059649	3.05	0.01957997	0.02028136	0.0194096
1715212200	0.01957134	-0.000422	-2.11	0.01994699	0.02016268	0.01948052
1715125800	0.01999339	-0.000226	-1.12	0.02021327	0.02059874	0.01992558
1715039400	0.02021906	-0.000263	-1.28	0.01891878	0.02088958	0.018825
1714953000	0.0204819	4.0E-5	0.20	0.0204456	0.02066237	0.02014843
1714866600	0.02044162	0.00030324	1.51	0.02012456	0.02061938	0.02002778
1714780200	0.02013838	0.00120923	6.39	0.01891878	0.02026752	0.018825
1714693800	0.01892915	0.0002272	1.21	0.01863607	0.01907487	0.01821062
1714607400	0.01870195	-0.000768	-3.94	0.01940063	0.01941881	0.01808487
1714521000	0.01947037	-0.000957	-4.68	0.02042803	0.02069742	0.01891141
1714434600	0.02042708	0.00026724	1.33	0.0207801	0.02100467	0.01977984
1714348200	0.02015984	-0.000148	-0.73	0.02029162	0.02056645	0.02008419
1714261800	0.02030739	-0.000107	-0.52	0.0203991	0.02044699	0.02000144
1714175400	0.02041471	-0.00022	-1.07	0.02063508	0.02072677	0.020272
1714089000	0.02063495	9.1E-5	0.44	0.02056682	0.02088302	0.02009487
1714002600	0.020544	-0.000699	-3.29	0.02125137	0.02146415	0.0203413
1713916200	0.02124273	-0.000156	-0.73	0.0213762	0.02150247	0.0210779
1713829800	0.02139902	0.00060235	2.90	0.0207801	0.02151999	0.02069576
1713743400	0.02079667	2.5E-5	0.12	0.0207296	0.0210203	0.02056776
1713657000	0.02077216	0.00027639	1.35	0.02042408	0.02094266	0.02024135
1713570600	0.02049577	0.0001712	0.84	0.02028279	0.02095888	0.01907264