Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00101744 | 7.696E-5 | 7.56408240289 | 0.00098217 | 0.00109614 | 0 | CX |
| 4 | 0.00138245 | -0.00028805 | -20.8361966075 | 0.00093975 | 0.00149615 | 0 | CX |
| 12 | 0.00176549 | -0.00067109 | -38.0115435375 | 0.00093975 | 0.00197888 | 0 | CX |
| 26 | 0.00140353 | -0.00030913 | -22.0251793692 | 0.00093975 | 0.00217565 | 0 | CX |
| 52 | 0.00177353 | -0.00067913 | -38.2925577802 | 0.00093975 | 0.00217565 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00485279 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00485279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00105688 | 9.0E-6 | 0.86 | 0.00104958 | 0.00107045 | 0.00104936 | 0 |
| 1742687400 | 0.00104834 | 7.0E-6 | 0.67 | 0.00104182 | 0.00106224 | 0.00104182 | 0 |
| 1742601000 | 0.00104181 | -7.0E-6 | -0.67 | 0.00105214 | 0.00105723 | 0.00102745 | 0 |
| 1742514600 | 0.00104837 | -4.5E-5 | -4.12 | 0.00109074 | 0.00109494 | 0.00103537 | 0 |
| 1742428200 | 0.00109316 | 7.1E-5 | 6.95 | 0.00102523 | 0.00109614 | 0.00102184 | 0 |
| 1742341800 | 0.00102172 | -2.0E-6 | -0.20 | 0.00102148 | 0.00102512 | 0.00099306 | 0 |
| 1742255400 | 0.00102343 | 2.4E-5 | 2.40 | 0.00101744 | 0.0010352 | 0.00098217 | 0 |
| 1742169000 | 0.00099963 | -2.8E-5 | -2.72 | 0.00102645 | 0.00102858 | 0.00098677 | 0 |
| 1742082600 | 0.00102773 | 1.4E-5 | 1.38 | 0.00101381 | 0.00103532 | 0.0010094 | 0 |
| 1741996200 | 0.00101408 | 2.6E-5 | 2.63 | 0.00098761 | 0.00103064 | 0.00098699 | 0 |
| 1741909800 | 0.00098779 | -2.2E-5 | -2.18 | 0.00101194 | 0.0010147 | 0.00096661 | 0 |
| 1741823400 | 0.00101011 | -8.0E-6 | -0.79 | 0.00101744 | 0.0010352 | 0.00097201 | 0 |
| 1741737000 | 0.00101832 | 2.1E-5 | 2.11 | 0.00098565 | 0.00103935 | 0.00093975 | 0 |
| 1741650600 | 0.00099733 | -6.8E-5 | -6.39 | 0.00113606 | 0.00114456 | 0.00096004 | 0 |
| 1741564200 | 0.00106486 | -9.8E-5 | -8.43 | 0.0011661 | 0.00117084 | 0.00105765 | 0 |
| 1741477800 | 0.00116278 | 3.0E-5 | 2.65 | 0.00113257 | 0.00118235 | 0.00111625 | 0 |
| 1741391400 | 0.00113264 | -3.5E-5 | -3.00 | 0.00113606 | 0.00119563 | 0.00108174 | 0 |
| 1741305000 | 0.00116781 | -2.4E-5 | -2.01 | 0.0011879 | 0.00122947 | 0.00115537 | 0 |
| 1741218600 | 0.00119184 | 4.1E-5 | 3.56 | 0.00114782 | 0.00120253 | 0.00114224 | 0 |
| 1741132200 | 0.00115041 | 8.0E-6 | 0.70 | 0.00113606 | 0.00117645 | 0.00106643 | 0 |
| 1741045800 | 0.00114197 | -0.000191 | -14.32 | 0.00133348 | 0.00133757 | 0.0011121 | 0 |
| 1740959400 | 0.00133346 | 0.00016298 | 13.92 | 0.00117373 | 0.00135124 | 0.00115417 | 0 |
| 1740873000 | 0.00117048 | -1.4E-5 | -1.18 | 0.00118267 | 0.00120745 | 0.00113707 | 0 |
| 1740786600 | 0.00118409 | -3.6E-5 | -2.95 | 0.00122241 | 0.00122388 | 0.00110206 | 0 |
| 1740700200 | 0.00122031 | -1.4E-5 | -1.13 | 0.00124101 | 0.00126012 | 0.00118568 | 0 |
| 1740613800 | 0.00123455 | -8.9E-5 | -6.72 | 0.00132171 | 0.00132587 | 0.00119951 | 0 |
| 1740527400 | 0.00132382 | -1.0E-5 | -0.75 | 0.00133348 | 0.00134002 | 0.00124353 | 0 |
| 1740441000 | 0.0013335 | -0.000161 | -10.78 | 0.00138245 | 0.00149615 | 0.00132338 | 0 |
| 1740354600 | 0.00149409 | 2.8E-5 | 1.91 | 0.00146526 | 0.00150506 | 0.00145568 | 0 |
| 1740268200 | 0.00146608 | 5.6E-5 | 3.97 | 0.00141046 | 0.00148135 | 0.00140742 | 0 |
| 1740181800 | 0.00141017 | -4.3E-5 | -2.96 | 0.00145141 | 0.0015062 | 0.00138762 | 0 |
| 1740095400 | 0.00145332 | 1.4E-5 | 0.97 | 0.00143958 | 0.00146689 | 0.00143586 | 0 |
| 1740009000 | 0.00143887 | 2.6E-5 | 1.84 | 0.00141507 | 0.00144988 | 0.00140781 | 0 |
| 1739922600 | 0.00141257 | -4.0E-5 | -2.75 | 0.00145389 | 0.00145758 | 0.00138167 | 0 |
| 1739836200 | 0.00145249 | 4.2E-5 | 2.98 | 0.00138245 | 0.0015091 | 0.00136498 | 0 |
| 1739749800 | 0.00141005 | -1.6E-5 | -1.12 | 0.00142775 | 0.00144451 | 0.00140795 | 0 |
| 1739663400 | 0.00142597 | -1.9E-5 | -1.32 | 0.00144482 | 0.00145174 | 0.00141896 | 0 |
| 1739577000 | 0.00144478 | 2.6E-5 | 1.83 | 0.00141669 | 0.00147774 | 0.00141252 | 0 |
| 1739490600 | 0.00141852 | -3.1E-5 | -2.14 | 0.00144961 | 0.00146067 | 0.00138513 | 0 |
| 1739404200 | 0.00144961 | 6.9E-5 | 5.00 | 0.00138245 | 0.00147937 | 0.00135645 | 0 |
| 1739317800 | 0.00138044 | -2.9E-5 | -2.06 | 0.00141221 | 0.00144377 | 0.00136958 | 0 |
| 1739231400 | 0.0014092 | 1.5E-5 | 1.08 | 0.00174747 | 0.0018087 | 0.00139402 | 0 |
| 1739145000 | 0.00139426 | -4.0E-6 | -0.29 | 0.00139469 | 0.00142131 | 0.00134553 | 0 |
| 1739058600 | 0.0013978 | 7.0E-6 | 0.50 | 0.00139023 | 0.00141115 | 0.00137266 | 0 |
| 1738972200 | 0.00139119 | -2.9E-5 | -2.04 | 0.00142875 | 0.00148307 | 0.00136107 | 0 |
| 1738885800 | 0.00141975 | -5.7E-5 | -3.86 | 0.00147859 | 0.0015135 | 0.00141346 | 0 |
| 1738799400 | 0.00147709 | 3.5E-5 | 2.43 | 0.00144598 | 0.00149608 | 0.00143841 | 0 |
| 1738713000 | 0.00144214 | -8.5E-5 | -5.57 | 0.00152823 | 0.00153188 | 0.0013975 | 0 |
| 1738626600 | 0.0015274 | 2.0E-5 | 1.33 | 0.00174747 | 0.0018087 | 0.0013206 | 0 |
| 1738540200 | 0.00150789 | -0.000149 | -8.99 | 0.00165464 | 0.00167504 | 0.0014619 | 0 |
| 1738453800 | 0.00165726 | -8.5E-5 | -4.88 | 0.00174941 | 0.00176373 | 0.00164493 | 0 |
| 1738367400 | 0.00174269 | 1.9E-5 | 1.10 | 0.00172387 | 0.00182142 | 0.00170368 | 0 |
| 1738281000 | 0.0017239 | 7.1E-5 | 4.30 | 0.00164838 | 0.00173993 | 0.00163923 | 0 |
| 1738194600 | 0.00165272 | 2.5E-5 | 1.54 | 0.00163794 | 0.0016785 | 0.00162253 | 0 |
| 1738108200 | 0.00162766 | -5.1E-5 | -3.04 | 0.00169604 | 0.0017071 | 0.00161211 | 0 |
| 1738021800 | 0.00167858 | -3.7E-5 | -2.16 | 0.00174747 | 0.0018087 | 0.00160906 | 0 |
| 1737935400 | 0.0017156 | -4.6E-5 | -2.61 | 0.00175621 | 0.00178058 | 0.0017156 | 0 |
| 1737849000 | 0.0017612 | 6.0E-6 | 0.34 | 0.00175449 | 0.00177511 | 0.001735 | 0 |
| 1737762600 | 0.00175535 | -1.0E-5 | -0.57 | 0.00176918 | 0.00181061 | 0.00173677 | 0 |
| 1737676200 | 0.00176519 | 4.6E-5 | 2.67 | 0.00171915 | 0.00177282 | 0.00169157 | 0 |
| 1737589800 | 0.00171968 | -4.1E-5 | -2.33 | 0.00176629 | 0.00178352 | 0.00171233 | 0 |
| 1737503400 | 0.00176052 | 3.3E-5 | 1.91 | 0.00173201 | 0.00178282 | 0.0016989 | 0 |
| 1737417000 | 0.00172795 | 1.9E-5 | 1.11 | 0.00174747 | 0.00181609 | 0.00165856 | 0 |
| 1737330600 | 0.00170869 | -4.6E-5 | -2.62 | 0.00174747 | 0.00182488 | 0.00165856 | 0 |
| 1737244200 | 0.00175474 | -9.0E-5 | -4.88 | 0.00184252 | 0.00185237 | 0.00171324 | 0 |
| 1737157800 | 0.00184449 | 9.5E-5 | 5.43 | 0.00175253 | 0.00186854 | 0.00175253 | 0 |
| 1737071400 | 0.00174989 | -7.4E-5 | -4.06 | 0.00182588 | 0.00183112 | 0.00173153 | 0 |
| 1736985000 | 0.0018236 | 0.00011412 | 6.68 | 0.00170778 | 0.00184141 | 0.00168877 | 0 |
| 1736898600 | 0.00170948 | 5.1E-5 | 3.07 | 0.00166131 | 0.00172356 | 0.00165762 | 0 |
| 1736812200 | 0.00165859 | -7.1E-5 | -4.11 | 0.00176796 | 0.00178051 | 0.00156173 | 0 |
| 1736725800 | 0.00172912 | -1.3E-5 | -0.75 | 0.00173955 | 0.00174713 | 0.00171022 | 0 |
| 1736639400 | 0.0017426 | 8.0E-6 | 0.46 | 0.00173105 | 0.00175796 | 0.00170804 | 0 |
| 1736553000 | 0.00173456 | 3.2E-5 | 1.88 | 0.00176796 | 0.00178051 | 0.00169603 | 0 |
| 1736466600 | 0.00170276 | -6.2E-5 | -3.51 | 0.00176111 | 0.00177801 | 0.00167899 | 0 |
| 1736380200 | 0.00176485 | -2.5E-5 | -1.40 | 0.00179194 | 0.00180858 | 0.00170286 | 0 |
| 1736293800 | 0.00178987 | -0.000164 | -8.39 | 0.00195532 | 0.00196136 | 0.00177992 | 0 |
| 1736207400 | 0.00195372 | 2.5E-5 | 1.30 | 0.00176796 | 0.00197888 | 0.00175528 | 0 |
| 1736121000 | 0.00192899 | -9.0E-6 | -0.46 | 0.00193743 | 0.00194463 | 0.00190868 | 0 |
| 1736034600 | 0.00193835 | 2.8E-5 | 1.47 | 0.00191156 | 0.00194489 | 0.00189468 | 0 |
| 1735948200 | 0.00191065 | 8.4E-5 | 4.60 | 0.00182942 | 0.00192253 | 0.00181573 | 0 |
| 1735861800 | 0.00182668 | 5.1E-5 | 2.87 | 0.00176796 | 0.00185009 | 0.00175528 | 0 |
| 1735775400 | 0.00177595 | 1.0E-5 | 0.57 | 0.00176796 | 0.00178432 | 0.00175528 | 0 |
| 1735689000 | 0.00176643 | -1.1E-5 | -0.62 | 0.00177874 | 0.0018244 | 0.00175603 | 0 |
| 1735602600 | 0.00177721 | -9.1E-7 | -0.05 | 0.00176549 | 0.00181818 | 0.00174911 | 0 |
| 1735516200 | 0.00177812 | -2.1E-5 | -1.17 | 0.00179925 | 0.00180507 | 0.0017613 | 0 |
| 1735429800 | 0.00179942 | 3.7E-5 | 2.10 | 0.00176461 | 0.00180468 | 0.00176162 | 0 |
| 1735343400 | 0.00176241 | -2.0E-6 | -0.11 | 0.00176549 | 0.00181818 | 0.00175171 | 0 |
| 1735257000 | 0.00176484 | -8.6E-5 | -4.65 | 0.00185829 | 0.00186069 | 0.0017504 | 0 |
| 1735170600 | 0.00185079 | -7.9E-7 | -0.04 | 0.00184798 | 0.00187656 | 0.00182434 | 0 |
| 1735084200 | 0.00185158 | 4.1E-5 | 2.26 | 0.00181006 | 0.00187242 | 0.00177999 | 0 |
|
CG/BTC 0 BTC
-
|
CG/EUR 0 €
-
|
|
CG/USD $ 0.001094
+2.96%
|
CG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
