ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Cosmic GuildCG
$ 0.001059
0.000018
(
1.70%
)
Info
Rank Rank 3562
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 529,580
Genesis Date
12/15/2022
Days Range 0.001042-0.001059
52 Weeks Range 0.00094-0.002176
Circulating Supply 0 / 500,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722CG/ETHhttps://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024ETH1https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001013814.535E-54.473224765980.000982170.001096140CX
40.00141046-0.0003513-24.90676800480.000939750.001505060CX
120.00176461-0.00070545-39.97767212020.000939750.001978880CX
260.0013864-0.00032724-23.60357761110.000939750.002175650CX
520.00185281-0.00079365-42.83493720350.000939750.002175650CX
15600000.013705680.00486627CX
26000000.013705680.00486627CX

About CG

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00104181-7.0E-6-0.670.001052140.001057230.001027450
17425146000.00104837-4.5E-5-4.120.001090740.001094940.001035370
17424282000.001093167.1E-56.950.001025230.001096140.001021840
17423418000.00102172-2.0E-6-0.200.001021480.001025120.000993060
17422554000.001023432.4E-52.400.001017440.00103520.000982170
17421690000.00099963-2.8E-5-2.720.001026450.001028580.000986770
17420826000.001027731.4E-51.380.001013810.001035320.00100940
17419962000.001014082.6E-52.630.000987610.001030640.000986990
17419098000.00098779-2.2E-5-2.180.001011940.00101470.000966610
17418234000.00101011-8.0E-6-0.790.001017440.00103520.000972010
17417370000.001018322.1E-52.110.000985650.001039350.000939750
17416506000.00099733-6.8E-5-6.390.001136060.001144560.000960040
17415642000.00106486-9.8E-5-8.430.00116610.001170840.001057650
17414778000.001162783.0E-52.650.001132570.001182350.001116250
17413914000.00113264-3.5E-5-3.000.001136060.001195630.001081740
17413050000.00116781-2.4E-5-2.010.00118790.001229470.001155370
17412186000.001191844.1E-53.560.001147820.001202530.001142240
17411322000.001150418.0E-60.700.001136060.001176450.001066430
17410458000.00114197-0.000191-14.320.001333480.001337570.00111210
17409594000.001333460.0001629813.920.001173730.001351240.001154170
17408730000.00117048-1.4E-5-1.180.001182670.001207450.001137070
17407866000.00118409-3.6E-5-2.950.001222410.001223880.001102060
17407002000.00122031-1.4E-5-1.130.001241010.001260120.001185680
17406138000.00123455-8.9E-5-6.720.001321710.001325870.001199510
17405274000.00132382-1.0E-5-0.750.001333480.001340020.001243530
17404410000.0013335-0.000161-10.780.001382450.001496150.001323380
17403546000.001494092.8E-51.910.001465260.001505060.001455680
17402682000.001466085.6E-53.970.001410460.001481350.001407420
17401818000.00141017-4.3E-5-2.960.001451410.00150620.001387620
17400954000.001453321.4E-50.970.001439580.001466890.001435860
17400090000.001438872.6E-51.840.001415070.001449880.001407810
17399226000.00141257-4.0E-5-2.750.001453890.001457580.001381670
17398362000.001452494.2E-52.980.001382450.00150910.001364980
17397498000.00141005-1.6E-5-1.120.001427750.001444510.001407950
17396634000.00142597-1.9E-5-1.320.001444820.001451740.001418960
17395770000.001444782.6E-51.830.001416690.001477740.001412520
17394906000.00141852-3.1E-5-2.140.001449610.001460670.001385130
17394042000.001449616.9E-55.000.001382450.001479370.001356450
17393178000.00138044-2.9E-5-2.060.001412210.001443770.001369580
17392314000.00140921.5E-51.080.001747470.00180870.001394020
17391450000.00139426-4.0E-6-0.290.001394690.001421310.001345530
17390586000.00139787.0E-60.500.001390230.001411150.001372660
17389722000.00139119-2.9E-5-2.040.001428750.001483070.001361070
17388858000.00141975-5.7E-5-3.860.001478590.00151350.001413460
17387994000.001477093.5E-52.430.001445980.001496080.001438410
17387130000.00144214-8.5E-5-5.570.001528230.001531880.00139750
17386266000.00152742.0E-51.330.001747470.00180870.00132060
17385402000.00150789-0.000149-8.990.001654640.001675040.00146190
17384538000.00165726-8.5E-5-4.880.001749410.001763730.001644930
17383674000.001742691.9E-51.100.001723870.001821420.001703680
17382810000.00172397.1E-54.300.001648380.001739930.001639230
17381946000.001652722.5E-51.540.001637940.00167850.001622530
17381082000.00162766-5.1E-5-3.040.001696040.00170710.001612110
17380218000.00167858-3.7E-5-2.160.001747470.00180870.001609060
17379354000.0017156-4.6E-5-2.610.001756210.001780580.00171560
17378490000.00176126.0E-60.340.001754490.001775110.0017350
17377626000.00175535-1.0E-5-0.570.001769180.001810610.001736770
17376762000.001765194.6E-52.670.001719150.001772820.001691570
17375898000.00171968-4.1E-5-2.330.001766290.001783520.001712330
17375034000.001760523.3E-51.910.001732010.001782820.00169890
17374170000.001727951.9E-51.110.001747470.001816090.001658560
17373306000.00170869-4.6E-5-2.620.001747470.001824880.001658560
17372442000.00175474-9.0E-5-4.880.001842520.001852370.001713240
17371578000.001844499.5E-55.430.001752530.001868540.001752530
17370714000.00174989-7.4E-5-4.060.001825880.001831120.001731530
17369850000.00182360.000114126.680.001707780.001841410.001688770
17368986000.001709485.1E-53.070.001661310.001723560.001657620
17368122000.00165859-7.1E-5-4.110.001767960.001780510.001561730
17367258000.00172912-1.3E-5-0.750.001739550.001747130.001710220
17366394000.00174268.0E-60.460.001731050.001757960.001708040
17365530000.001734563.2E-51.880.001767960.001780510.001696030
17364666000.00170276-6.2E-5-3.510.001761110.001778010.001678990
17363802000.00176485-2.5E-5-1.400.001791940.001808580.001702860
17362938000.00178987-0.000164-8.390.001955320.001961360.001779920
17362074000.001953722.5E-51.300.001767960.001978880.001755280
17361210000.00192899-9.0E-6-0.460.001937430.001944630.001908680
17360346000.001938352.8E-51.470.001911560.001944890.001894680
17359482000.001910658.4E-54.600.001829420.001922530.001815730
17358618000.001826685.1E-52.870.001767960.001850090.001755280
17357754000.001775951.0E-50.570.001767960.001784320.001755280
17356890000.00176643-1.1E-5-0.620.001778740.00182440.001756030
17356026000.00177721-9.1E-7-0.050.001765490.001818180.001749110
17355162000.00177812-2.1E-5-1.170.001799250.001805070.00176130
17354298000.001799423.7E-52.100.001764610.001804680.001761620
17353434000.00176241-2.0E-6-0.110.001765490.001818180.001751710
17352570000.00176484-8.6E-5-4.650.001858290.001860690.00175040
17351706000.00185079-7.9E-7-0.040.001847980.001876560.001824340
17350842000.001851584.1E-52.260.001810060.001872420.001779990
17349978000.001810417.6E-54.380.001811340.001833150.001651220
17349114000.00173473-3.2E-5-1.810.001775010.001797980.001721260
17348250000.00176718-7.0E-5-3.810.001841060.001883180.001745230